ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,083.38
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Quote

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
10.00
0.00
(0.00%)
Closed March 23 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.00
Bid
10.00
Ask
11.00
Volume
0.00
0.00 Day's Range 0.00
10.00 52 Week Range 67.50
Market Cap
6.086M
Previous Close
10.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
91,477
Shares Outstanding
60,863,311
Dividend Yield
-
PE Ratio
-2.05
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 10p. Over the last year, Gusbourne shares have traded in a share price range of 10.00p to 67.50p.

Gusbourne currently has 60,863,311 shares outstanding. The market capitalization of Gusbourne is £6.09 million. Gusbourne has a price to earnings ratio (PE ratio) of -2.05.

Ask ADVFN Intelligence (AI)

GUS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.761904761910.511.751015307010.58027645DE
4-9-47.368421052619191019098711.52150863DE
12-29-74.3589743593939109147714.45867247DE
26-54-84.3756464104883318.7335322DE
52-55-84.61538461546567.5102889125.49862334DE
156-61.5-86.01398601471.585.5101401840.11336882DE
260-46-82.142857142956169.5101126151.77129182DE

GUS - Frequently Asked Questions (FAQ)

What is the current Gusbourne share price?
The current share price of Gusbourne is 10.00p
How many Gusbourne shares are in issue?
Gusbourne has 60,863,311 shares in issue
What is the market cap of Gusbourne?
The market capitalisation of Gusbourne is GBP 6.09M
What is the 1 year trading range for Gusbourne share price?
Gusbourne has traded in the range of 10.00p to 67.50p during the past year
What is the PE ratio of Gusbourne?
The price to earnings ratio of Gusbourne is -2.05
What is the cash to sales ratio of Gusbourne?
The cash to sales ratio of Gusbourne is 0.79
What is the reporting currency for Gusbourne?
Gusbourne reports financial results in GBP
What is the latest annual turnover for Gusbourne?
The latest annual turnover of Gusbourne is GBP 7.67M
What is the latest annual profit for Gusbourne?
The latest annual profit of Gusbourne is GBP -2.97M
What is the registered address of Gusbourne?
The registered address for Gusbourne is KENARDINGTON ROAD, APPLEDORE, ASHFORD, KENT, TN26 2BE
What is the Gusbourne website address?
The website address for Gusbourne is www.gusbourne.com
Which industry sector does Gusbourne operate in?
Gusbourne operates in the INVESTMENT OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
rx7171 rx7171 2 minutes ago
Plus Blarcamasine slows AD associated brain atrophy to a rate of a normally aging brain, in contrast to the approved MABs that accelerate brain atrophy!
AVXL
arizona1 arizona1 4 minutes ago
At least I was smart enough to take SS early. You're going to get screwed and I'm here for it.
arizona1 arizona1 5 minutes ago
Why does every post from B4 sound like he checked with chatbot before he replied?
rooster rooster 5 minutes ago
It seem to tower above yours but that’s ok
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i can sell you 10M shares at .0040 ;)
RITE
TightCoil TightCoil 6 minutes ago
I think it's because of 13 years of interest
FNMA
janice shell janice shell 12 minutes ago
Of course Trump, Musk, Bessent, Lutnick, and all the others won't be feeling any pain personally. They just won't make as MUCH money as usual.

Though probably Bessent and Lutnick could stop buying all that Tesla stock and short it instead.
BREAKER098 BREAKER098 13 minutes ago
Ok you said a lot. I’ll just respond to what we’re talking about out of the gate. Speculation is that Fannie and Freddie may contribute to the SWF. I’m not saying they should, I’m not saying they will, I’m saying if they do - it will be dilutive to existing common.
FNMA
Acme Investments Acme Investments 13 minutes ago
This is for the investors!! I have no idea what the complications are involving this stock but it's definitely not an imaginary troll tactic!! This ticker was taken over before by someone who was unsuccessful at getting it current!! I won't speculate his reasons for going this path but I'm very inte
BCAP
Ayock Ayock 15 minutes ago
ICYMI

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485768510_1126491542915752_6556360701328795349_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p065mfEUpsMQ7kNvgGBUGAO&_nc_oc=Adl4fCaXi9DFoq4bPlu3Nm_ojWTUlG2-fZefSsZxrl7N3Jz1GwLi6482wjMYJ0AMibYnKy1RPl6hSRkXSk92QzsV&_nc_zt=23&_n
BREAKER098 BREAKER098 16 minutes ago
A cashless warrant transfer is dilutive…when exercised. Shame on the buyer to the cashless transfer if they can’t exercise - who does that? Nobody.
FNMA
arizona1 arizona1 16 minutes ago
roosty hon, there isn't a single thing you could say that would ever go above anyone's head. The one thing about this Trump clusterfuck is that you're never going to see a penny of your SS money!🤣😂🤣🤣😂🤣🤣😂🤣🤣😂
oldstocks oldstocks 17 minutes ago
Yes the filing of the late notice gets them an extension to file within so many days of the late notice. So yes it is late but the filing was filed within the time required. Tj has explained this multiple times better than i have.
AFFU
doinit doinit 19 minutes ago
PTHRF,,, everyone look at this on X.COM,, nice News, brought to the board by a UK brother
https://x.com/BehizyTweets/status/1903132183507898409
PTHRF
nowwhat2 nowwhat2 20 minutes ago
Yup !........Looks like he IS !
Is the bloated charlatan still pontificating about his vague, nonsensical TA?
Confederacy Of Dunces - Novel by John Kennedy Toole

https://investorshub.advfn.com/uimage/uploads/2025/3/23/fnzrrignatius.jpg



XRPUSD
rooster rooster 23 minutes ago
Dude you have a problem get it checked out it clearly was a heart throw to the crowd and any normal sane person understood that
rooster rooster 24 minutes ago
I threw it back on you and figured you wouldn’t understand that
Ayock Ayock 28 minutes ago
Deja'Vu

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSoKeG6T7ouKuifPPh&_nc_zt=23&
dinogreeves dinogreeves 30 minutes ago
Chen, you already got my gist. Interesting part of your post also is 150 million valuation, right around almost on every SPAC, they usually go to as high as 250 million before a merger is announced keep these figures in mind.
TGLO
Ayock Ayock 32 minutes ago
Tyrants view educated citizens as their greatest enemy.

Slaveholders stopped the enslaved from learning to read.

Nazis burned books.

Dictators censor media.

That’s why Trump is attacking education, science, museums, and the arts.

Your Recent History

LSE
GUS
Gusbourne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads