We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 87.935 | 1.04 | 1.19 | 85.98 | 88.33 | 84.37 | 34 |
| 1716568200 | 86.9 | -1.2 | -1.36 | 85.75 | 87.27 | 83.61 | 179 |
| 1716481800 | 88.095 | 0.92 | 1.06 | 88.63 | 89.195 | 87.37 | 136 |
| 1716395400 | 87.175 | -2.19 | -2.45 | 87.175 | 87.175 | 87.175 | 0 |
| 1716309000 | 89.36 | 0.89 | 1.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1716222600 | 88.475 | 1.42 | 1.63 | 89 | 90.035 | 88.405 | 2 |
| 1715963400 | 87.055 | 1.14 | 1.33 | 87.055 | 87.055 | 87.055 | 0 |
| 1715877000 | 85.915 | 2.61 | 3.13 | 85.915 | 85.915 | 85.915 | 0 |
| 1715790600 | 83.31 | 1.2 | 1.46 | 83.31 | 83.31 | 83.31 | 0 |
| 1715704200 | 82.11 | 3.18 | 4.02 | 81.14 | 83.41 | 80.495 | 36 |
| 1715617800 | 78.935 | -2.16 | -2.66 | 79.52 | 80.945 | 76.41 | 72 |
| 1715358600 | 81.09 | -1.12 | -1.36 | 81.09 | 81.09 | 81.09 | 0 |
| 1715272200 | 82.205 | -1.2 | -1.43 | 82.205 | 82.205 | 82.205 | 0 |
| 1715185800 | 83.4 | -0.27 | -0.32 | 83.4 | 83.4 | 83.4 | 0 |
| 1715099400 | 83.67 | 5.05 | 6.42 | 83.67 | 83.67 | 83.67 | 0 |
| 1714753800 | 78.62 | -0.07 | -0.08 | 78.62 | 78.62 | 78.62 | 0 |
| 1714667400 | 78.685 | -0.98 | -1.23 | 78.685 | 78.685 | 78.685 | 0 |
| 1714581000 | 79.665 | 0.14 | 0.17 | 79.665 | 79.665 | 79.665 | 0 |
| 1714494600 | 79.53 | -1.62 | -2.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1714408200 | 81.15 | -4.5 | -5.25 | 84.52 | 85.305 | 80.845 | 100 |
| 1714149000 | 85.645 | 14.79 | 20.87 | 87.09 | 96.185 | 77.985 | 160 |
| 1714062600 | 70.86 | -2.5 | -3.41 | 70.86 | 70.86 | 70.86 | 0 |
| 1713976200 | 73.36 | -0.1 | -0.14 | 73.36 | 73.36 | 73.36 | 0 |
| 1713889800 | 73.46 | 2.85 | 4.04 | 70.94 | 73.63 | 70.055 | 10 |
| 1713803400 | 70.61 | 0.39 | 0.56 | 70.61 | 70.61 | 70.61 | 0 |
| 1713544200 | 70.215 | -1.57 | -2.18 | 70.55 | 72.74 | 69.48 | 42 |
| 1713457800 | 71.78 | 0.09 | 0.12 | 69.91 | 82.51 | 62.79 | 1 |
| 1713371400 | 71.695 | 1.27 | 1.80 | 71.695 | 71.695 | 71.695 | 0 |
| 1713285000 | 70.425 | -3.84 | -5.16 | 70.425 | 70.425 | 70.425 | 0 |
| 1713198600 | 74.26 | 0.23 | 0.30 | 74.26 | 74.26 | 74.26 | 0 |
| 1712939400 | 74.035 | 1.22 | 1.68 | 74.85 | 75.935 | 72.825 | 180 |
| 1712853000 | 72.815 | 2.34 | 3.32 | 72.815 | 72.815 | 72.815 | 0 |
| 1712766600 | 70.475 | 0.46 | 0.66 | 70.475 | 70.475 | 70.475 | 0 |
| 1712680200 | 70.01 | 0.53 | 0.76 | 70.01 | 70.01 | 70.01 | 0 |
| 1712593800 | 69.485 | 1.77 | 2.61 | 67.75 | 69.795 | 66.84 | 108 |
| 1712334600 | 67.72 | -0.87 | -1.27 | 65.47 | 68.09 | 64.739999 | 50 |
| 1712248200 | 68.59 | -0.49 | -0.70 | 69.59 | 69.875 | 67.285 | 43 |
| 1712161800 | 69.075 | 0.45 | 0.66 | 69.075 | 69.075 | 69.075 | 0 |
| 1712075400 | 68.62 | 2.35 | 3.55 | 69.84 | 70.43 | 67.255 | 45 |
| 1711647000 | 66.269999 | 1.06 | 1.63 | 66.18 | 66.915 | 65.655 | 108 |
| 1711560600 | 65.205 | -1.42 | -2.14 | 65.205 | 65.205 | 65.205 | 0 |
| 1711474200 | 66.629999 | 1.77 | 2.74 | 65.819999 | 67.175 | 64.93 | 61 |
| 1711387800 | 64.855 | -0.98 | -1.48 | 64.855 | 64.855 | 64.855 | 0 |
| 1711128600 | 65.83 | 2.41 | 3.79 | 63.44 | 66.8 | 62.44 | 47 |
| 1711042200 | 63.425 | 0.35 | 0.56 | 64.44 | 66.04 | 56.75 | 1 |
| 1710955800 | 63.07 | 1.12 | 1.81 | 63.07 | 63.07 | 63.07 | 0 |
| 1710869400 | 61.95 | -2.16 | -3.38 | 61.95 | 61.95 | 61.95 | 0 |
| 1710783000 | 64.114999 | 6.91 | 12.08 | 61.25 | 70.825 | 56.465 | 512 |
| 1710523800 | 57.205 | -1.73 | -2.93 | 59.38 | 60.135 | 57.035 | 56 |
| 1710437400 | 58.93 | 1.71 | 2.99 | 56.75 | 59.6 | 55.84 | 6 |
| 1710351000 | 57.22 | 1.48 | 2.65 | 57 | 57.3 | 57 | 80 |
| 1710264600 | 55.745 | 0.2 | 0.36 | 55.35 | 56.61 | 53.61 | 54 |
| 1710178200 | 55.545 | 1.17 | 2.15 | 55.545 | 55.545 | 55.545 | 0 |
| 1709919000 | 54.375 | 2.51 | 4.84 | 54.375 | 54.375 | 54.375 | 0 |
| 1709832600 | 51.865 | 1.45 | 2.88 | 51.865 | 51.865 | 51.865 | 0 |
| 1709746200 | 50.415 | -0.06 | -0.11 | 50.57 | 58.59 | 49.97 | 8 |
| 1709659800 | 50.47 | -0.79 | -1.53 | 51.4 | 58.64 | 49.555 | 128 |
| 1709573400 | 51.255 | -4.64 | -8.29 | 51.82 | 51.82 | 50.855 | 40 |
| 1709314200 | 55.89 | 0.56 | 1.01 | 55.89 | 55.89 | 55.89 | 0 |
| 1709227800 | 55.33 | 0.66 | 1.22 | 55.33 | 55.33 | 55.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
