We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.865800865801 | 23.1 | 24.6 | 22.9 | 2359057 | 24.12374795 | DE |
| 4 | 3.85 | 20.2099737533 | 19.05 | 24.6 | 19 | 2248936 | 22.76229542 | DE |
| 12 | 6.7 | 41.3580246914 | 16.2 | 24.6 | 15.25 | 2097414 | 19.85537227 | DE |
| 26 | 12.45 | 119.138755981 | 10.45 | 24.6 | 10.35 | 2111024 | 16.62516886 | DE |
| 52 | 17.95 | 362.626262626 | 4.95 | 24.6 | 4.51 | 1701927 | 13.36074848 | DE |
| 156 | 15.67 | 216.73582296 | 7.23 | 24.6 | 2.9 | 2420848 | 6.54035355 | DE |
| 260 | 10.3 | 81.746031746 | 12.6 | 24.6 | 2.1 | 1791436 | 6.73288621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 23.1 | -0.2 | -0.86 | 23.8 | 24.3 | 22.9 | 733425 |
| 1713889800 | 23.3 | -0.8 | -3.32 | 24 | 24.1 | 23.3 | 1802106 |
| 1713803400 | 24.1 | 0.1 | 0.42 | 23.4 | 24.4 | 23.4 | 1223170 |
| 1713544200 | 24 | -0.6 | -2.44 | 24.4 | 24.4 | 23.5 | 2605114 |
| 1713457800 | 24.6 | 1.2 | 5.13 | 23.1 | 24.6 | 23.1 | 5431470 |
| 1713371400 | 23.4 | 1.4 | 6.36 | 22 | 23.4 | 22 | 2766746 |
| 1713285000 | 22 | -0.6 | -2.65 | 22.1 | 22.3 | 21.5 | 3175247 |
| 1713198600 | 22.6 | -0.2 | -0.88 | 22.8 | 23 | 22.6 | 603351 |
| 1712939400 | 22.8 | 0.1 | 0.44 | 23 | 23 | 22.8 | 2918922 |
| 1712853000 | 22.7 | 0 | 0.00 | 22.8 | 22.8 | 22.2 | 996916 |
| 1712766600 | 22.7 | 0.7 | 3.18 | 22 | 23 | 22 | 1804989 |
| 1712680200 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.3 | 1589553 |
| 1712593800 | 22 | -0.6 | -2.65 | 22.5 | 22.5 | 21.7 | 1174793 |
| 1712334600 | 22.6 | 0.2 | 0.89 | 21.6 | 22.9 | 21.6 | 3422213 |
| 1712248200 | 22.4 | 2.75 | 13.99 | 20.1 | 22.4 | 20.1 | 6354632 |
| 1712161800 | 19.65 | -0.95 | -4.61 | 20.8 | 20.9 | 19.65 | 752888 |
| 1712075400 | 20.6 | 0.9 | 4.57 | 19.9 | 20.6 | 19.8 | 1820587 |
| 1711647000 | 19.7 | 0.2 | 1.03 | 19.05 | 19.7 | 19 | 1304718 |
| 1711560600 | 19.5 | -1 | -4.88 | 19.95 | 20.3 | 19.5 | 1262993 |
| 1711474200 | 20.5 | 1.4 | 7.33 | 19.15 | 20.5 | 19.15 | 1038673 |
| 1711387800 | 19.1 | -1.2 | -5.91 | 19.6 | 20 | 19.1 | 1496708 |
| 1711128600 | 20.3 | -0.1 | -0.49 | 20.8 | 20.8 | 19.65 | 1405208 |
| 1711042200 | 20.4 | -0.9 | -4.23 | 20.9 | 21.2 | 20.3 | 858611 |
| 1710955800 | 21.3 | -0.1 | -0.47 | 21.5 | 21.5 | 20.5 | 1275555 |
| 1710869400 | 21.4 | 1.4 | 7.00 | 20.3 | 21.4 | 20 | 3374876 |
| 1710783000 | 20 | -1.5 | -6.98 | 21 | 21.2 | 19.85 | 4993393 |
| 1710523800 | 21.5 | 1.8 | 9.14 | 19.85 | 21.5 | 19.75 | 7856372 |
| 1710437400 | 19.7 | 0.35 | 1.81 | 19.55 | 19.8 | 19.4 | 2235210 |
| 1710351000 | 19.35 | 0.1 | 0.52 | 19.25 | 19.7 | 19 | 2487186 |
| 1710264600 | 19.25 | 0.55 | 2.94 | 18.25 | 19.35 | 18.25 | 1865258 |
| 1710178200 | 18.7 | 1.15 | 6.55 | 17.6 | 18.7 | 17.6 | 3757406 |
| 1709919000 | 17.55 | -0.4 | -2.23 | 17.5 | 17.65 | 17.1 | 776448 |
| 1709832600 | 17.95 | 0.05 | 0.28 | 17.9 | 18 | 17.55 | 1130615 |
| 1709746200 | 17.9 | 0.15 | 0.85 | 17.6 | 17.9 | 17.5 | 587495 |
| 1709659800 | 17.75 | 0.15 | 0.85 | 17.6 | 17.8 | 17.35 | 1475521 |
| 1709573400 | 17.6 | 0.35 | 2.03 | 17.25 | 17.6 | 17.25 | 2543047 |
| 1709314200 | 17.25 | 0.45 | 2.68 | 17 | 17.25 | 16.85 | 734704 |
| 1709227800 | 16.8 | -0.7 | -4.00 | 17 | 17.35 | 16.8 | 720412 |
| 1709141400 | 17.5 | 0.7 | 4.17 | 17 | 17.8 | 16.8 | 4803906 |
| 1709055000 | 16.8 | 0.95 | 5.99 | 15.95 | 16.9 | 15.95 | 1761716 |
| 1708968600 | 15.85 | 0.25 | 1.60 | 15.6 | 16 | 15.25 | 1663092 |
| 1708709400 | 15.6 | -0.3 | -1.89 | 16 | 16 | 15.5 | 1599102 |
| 1708623000 | 15.9 | -0.45 | -2.75 | 16.3 | 16.3 | 15.65 | 1315093 |
| 1708536600 | 16.35 | -1.2 | -6.84 | 17.15 | 17.15 | 16.05 | 2199841 |
| 1708450200 | 17.55 | -0.05 | -0.28 | 18 | 18 | 17.35 | 2901282 |
| 1708363800 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.3 | 964368 |
| 1708104600 | 17.8 | 0.55 | 3.19 | 17.2 | 17.8 | 17.2 | 5676006 |
| 1708018200 | 17.25 | 0.2 | 1.17 | 17.15 | 17.3 | 17.1 | 1082177 |
| 1707931800 | 17.05 | 0.45 | 2.71 | 16.649999 | 17.1 | 16.649999 | 584516 |
| 1707845400 | 16.6 | -0.5 | -2.92 | 16.9 | 17.1 | 16.6 | 551573 |
| 1707759000 | 17.1 | -0.25 | -1.44 | 17.5 | 17.5 | 17 | 1609063 |
| 1707499800 | 17.35 | -0.2 | -1.14 | 17.6 | 17.6 | 17.3 | 1838309 |
| 1707413400 | 17.55 | 0.55 | 3.24 | 16.95 | 17.6 | 16.9 | 1781479 |
| 1707327000 | 17 | 0.6 | 3.66 | 16.5 | 17.1 | 16.5 | 2353078 |
| 1707240600 | 16.399999 | 0.2 | 1.23 | 16.149999 | 16.399999 | 15.95 | 1836081 |
| 1707154200 | 16.2 | -0.05 | -0.31 | 16.5 | 16.55 | 16.1 | 1174332 |
| 1706895000 | 16.25 | 0.05 | 0.31 | 16.2 | 16.6 | 16.149999 | 1725847 |
| 1706808600 | 16.2 | 0.15 | 0.93 | 16.2 | 16.3 | 16 | 1872620 |
| 1706722200 | 16.05 | -0.35 | -2.13 | 16.6 | 16.6 | 15.9 | 2140503 |
| 1706635800 | 16.399999 | -0.73 | -4.23 | 16.5 | 16.7 | 16.3 | 2566404 |
| 1706549400 | 17.125 | 0.13 | 0.74 | 16.7 | 17.125 | 16.7 | 994106 |
| 1706290200 | 17 | 0 | 0.00 | 16.75 | 17.1 | 16.75 | 861076 |
| 1706203800 | 17 | 0.2 | 1.19 | 17 | 17.2 | 16.8 | 3533415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
