We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -10.5287356322 | 21.75 | 21.95 | 19.4 | 2706806 | 20.83831585 | DE |
| 4 | 1.54 | 8.59375 | 17.92 | 21.95 | 17.44 | 2660965 | 20.06273127 | DE |
| 12 | 1.26 | 6.92307692308 | 18.2 | 21.95 | 14.56 | 2987697 | 17.83694087 | DE |
| 26 | 4.06 | 26.3636363636 | 15.4 | 21.95 | 14.3 | 3256236 | 17.25441364 | DE |
| 52 | 0.96 | 5.18918918919 | 18.5 | 21.95 | 14.15 | 3240419 | 16.98882316 | DE |
| 156 | 13.08 | 205.015673981 | 6.38 | 24.6 | 4.19 | 2065127 | 14.26723815 | DE |
| 260 | 5.96 | 44.1481481481 | 13.5 | 24.6 | 2.9 | 2226728 | 9.91388223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 19.78 | -1.97 | -9.06 | 21.95 | 21.95 | 19.5 | 4982028 |
| 1749745800 | 21.75 | 1 | 4.82 | 20.3 | 21.75 | 20.1 | 3572596 |
| 1749659400 | 20.75 | -0.3 | -1.43 | 21 | 21.15 | 20.7 | 596194 |
| 1749573000 | 21.05 | -0.7 | -3.22 | 21.75 | 21.75 | 20.95 | 2754245 |
| 1749486600 | 21.75 | 0.05 | 0.23 | 21.75 | 21.75 | 21.35 | 1628967 |
| 1749227400 | 21.7 | 0.05 | 0.23 | 21.65 | 21.75 | 21.35 | 1326622 |
| 1749141000 | 21.65 | 0.65 | 3.10 | 20.95 | 21.8 | 20.9 | 3465876 |
| 1749054600 | 21 | 0.5 | 2.44 | 20.55 | 21.3 | 20.55 | 4414881 |
| 1748968200 | 20.5 | 0.1 | 0.49 | 20.55 | 20.55 | 20.3 | 1094784 |
| 1748881800 | 20.4 | 0.6 | 3.03 | 19.7 | 20.6 | 19.7 | 5399469 |
| 1748622600 | 19.8 | 0.4 | 2.06 | 19.2 | 20 | 19 | 4617469 |
| 1748536200 | 19.4 | 0.22 | 1.15 | 19.02 | 19.42 | 19.02 | 1295730 |
| 1748449800 | 19.18 | 0.38 | 2.02 | 18.92 | 19.24 | 18.7 | 5298646 |
| 1748363400 | 18.8 | 0.7 | 3.87 | 18 | 18.92 | 18 | 1020264 |
| 1748017800 | 18.1 | -0.38 | -2.06 | 18.2 | 18.62 | 18 | 1461740 |
| 1747931400 | 18.48 | -0.16 | -0.86 | 18.06 | 18.7 | 18.06 | 1937402 |
| 1747845000 | 18.64 | 0.74 | 4.13 | 18 | 18.8 | 18 | 2440406 |
| 1747758600 | 17.9 | 0.06 | 0.34 | 17.44 | 18.16 | 17.44 | 1053569 |
| 1747672200 | 17.84 | -0.28 | -1.55 | 17.92 | 17.92 | 17.64 | 2197442 |
| 1747413000 | 18.12 | 0.24 | 1.34 | 18.18 | 18.3 | 18.06 | 1189986 |
| 1747326600 | 17.88 | 0.18 | 1.02 | 17.8 | 18 | 17.74 | 1170833 |
| 1747240200 | 17.7 | -0.68 | -3.70 | 17.48 | 18.18 | 16.5 | 6791033 |
| 1747153800 | 18.38 | 0.38 | 2.11 | 18.8 | 18.8 | 17.94 | 4631179 |
| 1747067400 | 18 | -0.2 | -1.10 | 18.14 | 18.86 | 17.98 | 4182985 |
| 1746808200 | 18.2 | 0.68 | 3.88 | 17.8 | 18.3 | 17.16 | 1899180 |
| 1746721800 | 17.52 | 0.04 | 0.23 | 17.98 | 17.98 | 16.88 | 7175220 |
| 1746635400 | 17.48 | 0.78 | 4.67 | 17.9 | 18 | 17.14 | 6332634 |
| 1746549000 | 16.7 | -0.4 | -2.34 | 17.1 | 17.26 | 16.6 | 2491797 |
| 1746203400 | 17.1 | -0.22 | -1.27 | 17.34 | 17.34 | 16.88 | 5917303 |
| 1746117000 | 17.32 | 0.32 | 1.88 | 16.96 | 17.36 | 16.84 | 2406862 |
| 1746030600 | 17 | -0.74 | -4.17 | 17.74 | 17.74 | 17 | 2137996 |
| 1745944200 | 17.74 | -0.12 | -0.67 | 17.86 | 17.86 | 17.58 | 1952114 |
| 1745857800 | 17.86 | -0.52 | -2.83 | 18.68 | 18.68 | 17.66 | 779159 |
| 1745598600 | 18.38 | 0.34 | 1.88 | 18.3 | 18.64 | 18.24 | 2160640 |
| 1745512200 | 18.04 | 0.24 | 1.35 | 17 | 18.04 | 17 | 271155 |
| 1745425800 | 17.8 | 0.48 | 2.77 | 17.46 | 18.2 | 17.46 | 1461110 |
| 1745339400 | 17.32 | -0.4 | -2.26 | 18 | 18.18 | 17.2 | 1747046 |
| 1744907400 | 17.72 | 0.04 | 0.23 | 17.2 | 18 | 17.2 | 2490135 |
| 1744821000 | 17.68 | 0.42 | 2.43 | 17.32 | 17.72 | 17.32 | 1018948 |
| 1744734600 | 17.26 | 0.14 | 0.82 | 16.399999 | 17.26 | 16.399999 | 517488 |
| 1744648200 | 17.12 | 0.92 | 5.68 | 16.52 | 17.3 | 16.44 | 1772858 |
| 1744389000 | 16.2 | 0.3 | 1.89 | 16 | 16.5 | 15.9 | 2622995 |
| 1744302600 | 15.9 | 0.1 | 0.63 | 16.579999 | 17.44 | 15.66 | 4905036 |
| 1744216200 | 15.8 | -0.14 | -0.88 | 15.18 | 16.1 | 15.18 | 5511680 |
| 1744129800 | 15.94 | 0.78 | 5.15 | 15.5 | 16.219999 | 15.3 | 4737306 |
| 1744043400 | 15.16 | -0.48 | -3.07 | 14.92 | 15.72 | 14.6 | 7412769 |
| 1743784200 | 15.64 | -1.18 | -7.02 | 16.5 | 17.14 | 14.77 | 10657727 |
| 1743697800 | 16.82 | -1.4 | -7.68 | 17.8 | 18.2 | 16.64 | 4063513 |
| 1743611400 | 18.22 | 0.18 | 1.00 | 17.5 | 18.22 | 17.5 | 475381 |
| 1743525000 | 18.04 | -0.21 | -1.15 | 17.5 | 18.26 | 17.5 | 787075 |
| 1743438600 | 18.25 | -0.5 | -2.67 | 18.55 | 18.55 | 17.95 | 2015381 |
| 1743183000 | 18.75 | -0.05 | -0.27 | 18.6 | 19.1 | 18.25 | 1202690 |
| 1743096600 | 18.8 | 0.3 | 1.62 | 18.65 | 18.85 | 18.45 | 748134 |
| 1743010200 | 18.5 | -0.1 | -0.54 | 18 | 18.7 | 18 | 1097273 |
| 1742923800 | 18.6 | 0 | 0.00 | 18.45 | 18.65 | 18.3 | 847388 |
| 1742837400 | 18.6 | 0.45 | 2.48 | 18.2 | 18.65 | 18 | 1500649 |
| 1742578200 | 18.15 | -0.45 | -2.42 | 18.5 | 18.9 | 18.15 | 6853492 |
| 1742491800 | 18.6 | 0.2 | 1.09 | 18.4 | 18.75 | 18.25 | 2061881 |
| 1742405400 | 18.4 | 0.1 | 0.55 | 18.5 | 19.25 | 18.35 | 2889975 |
| 1742319000 | 18.3 | -0.15 | -0.81 | 18.55 | 18.65 | 18.05 | 2925709 |
| 1742232600 | 18.45 | 0.65 | 3.65 | 18 | 18.7 | 17.95 | 3117519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
