ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gulf Marine Services Plc

Gulf Marine Services Plc (GMS)

18.80
-0.40
(-2.08%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-3.8363171355519.5520.918.3341377419.32691245DE
4-3.8-16.81415929222.623.218.3212348120.38232854DE
121.810.58823529411724.616.85215491920.99157096DE
266.249.206349206312.624.612214766317.88815321DE
5213.59260.844529755.2124.64.9175668914.48401824DE
15612.08179.7619047626.7224.62.924605626.8342309DE
2608.8881024.62.118120876.94639922DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171656820018.8-0.4-2.081919.118.71362152
171648180019.2-0.25-1.2919.4519.518.53837377
171639540019.45-0.65-3.23202019.451186985
171630900020.1-0.3-1.4720.320.519.8891367
171622260020.41.79.0918.720.918.653908144
171596340018.7-0.8-4.1019.5519.5518.37244995
171587700019.5-1.2-5.8020.220.619.51833609
171579060020.70.20.9820.120.820.1853566
171570420020.5-0.5-2.3820.820.820.21893422
171561780021-0.3-1.4121.321.520.22373664
171535860021.30.73.402121.5213473130
171527220020.6-0.5-2.3721.421.420.32265826
171518580021.1-0.5-2.3121.621.620.9842643
171509940021.60.52.3721.121.721840060
171475380021.1-0.4-1.8621.521.921.1730720
171466740021.5-0.3-1.382222212732924
171458100021.800.0021.821.921.2900416
171449460021.8-0.3-1.362222.521.32176716
171440820022.1-0.3-1.3423.223.222.11132304
171414900022.4-0.6-2.6122.622.722.31228263
171406260023-0.1-0.4322.923.322.7848125
171397620023.1-0.2-0.8623.824.322.9733425
171388980023.3-0.8-3.322424.123.31802106
171380340024.10.10.4223.424.423.41223170
171354420024-0.6-2.4424.424.423.52605114
171345780024.61.25.1323.124.623.15431470
171337140023.41.46.362223.4222766746
171328500022-0.6-2.6522.122.321.53175247
171319860022.6-0.2-0.8822.82322.6603351
171293940022.80.10.44232322.82918922
171285300022.700.0022.822.822.2996916
171276660022.70.73.182223221804989
17126802002200.0022.222.221.31589553
171259380022-0.6-2.6522.522.521.71174793
171233460022.60.20.8921.622.921.63422213
171224820022.42.7513.9920.122.420.16354632
171216180019.65-0.95-4.6120.820.919.65752888
171207540020.60.94.5719.920.619.81820587
171164700019.70.21.0319.0519.7191304718
171156060019.5-1-4.8819.9520.319.51262993
171147420020.51.47.3319.1520.519.151038673
171138780019.1-1.2-5.9119.62019.11496708
171112860020.3-0.1-0.4920.820.819.651405208
171104220020.4-0.9-4.2320.921.220.3858611
171095580021.3-0.1-0.4721.521.520.51275555
171086940021.41.47.0020.321.4203374876
171078300020-1.5-6.982121.219.854993393
171052380021.51.89.1419.8521.519.757856372
171043740019.70.351.8119.5519.819.42235210
171035100019.350.10.5219.2519.7192487186
171026460019.250.552.9418.2519.3518.251865258
171017820018.71.156.5517.618.717.63757406
170991900017.55-0.4-2.2317.517.6517.1776448
170983260017.950.050.2817.91817.551130615
170974620017.90.150.8517.617.917.5587495
170965980017.750.150.8517.617.817.351475521
170957340017.60.352.0317.2517.617.252543047
170931420017.250.452.681717.2516.85734704
170922780016.8-0.7-4.001717.3516.8720412
170914140017.50.74.171717.816.84803906
170905500016.80.955.9915.9516.915.951761716
170896860015.850.251.6015.61615.251663092

Your Recent History

Delayed Upgrade Clock