We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:54 | 3164.0 | 2 | AT | 3164.0 | 3168.0 | Sell | 2,775 | 15 | LSE | |
| 10:09:44 | 3165.0 | 30 | AT | 3162.5 | 3165.0 | Buy | 2,773 | 14 | LSE | |
| 10:08:22 | 3162.916 | 171 | O | 3161.5 | 3165.0 | Sell | 2,743 | 13 | LSE | |
| 10:08:21 | 3164.573 | 30 | O | 3161.5 | 3165.0 | Buy | 2,572 | 12 | LSE | |
| 10:06:00 | 3166.0 | 2 | O | 3163.0 | 3166.0 | Buy | 2,542 | 11 | LSE | |
| 09:02:09 | 3165.5 | 50 | O | 3162.0 | 3166.0 | Buy | 2,540 | 10 | LSE | |
| 09:02:04 | 3165.5 | 1 | O | 3157.5 | 3173.5 | 2,490 | 9 | LSE | ||
| 06:33:29 | 3161.275 | 1 | O | 3160.0 | 3162.5 | Buy | 2,489 | 8 | LSE | |
| 04:32:12 | 3158.566 | 12 | O | 3157.0 | 3161.0 | Sell | 2,488 | 7 | LSE | |
| 04:14:59 | 3159.5 | 790 | AT | 3158.0 | 3159.5 | Buy | 2,476 | 6 | LSE | |
| 04:14:33 | 3159.695 | 790 | O | 3157.5 | 3160.0 | Buy | 1,686 | 5 | LSE | |
| 04:02:14 | 3158.0 | 430 | AT | 3156.0 | 3158.0 | Buy | 896 | 4 | LSE | |
| 04:01:35 | 3158.134 | 430 | O | 3155.5 | 3158.5 | Buy | 466 | 3 | LSE | |
| 03:54:18 | 3158.255 | 35 | O | 3155.0 | 3158.5 | Buy | 36 | 2 | LSE | |
| 03:14:39 | 3158.5 | 1 | O | 3156.0 | 3158.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
