TIDMGLEN
RNS Number : 8841L
Glencore PLC
10 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,097,680
Lowest price paid per share (GBp): 241.9500
Highest price paid per share (GBp): 249.7000
Volume weighted average price paid per share
(GBp): 245.7829
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,055,270,968 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,530,929,098. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 245.8785 1,933,205
---------------- ------------------
BATS 245.3808 19,884
---------------- ------------------
Chi-X 245.6284 1,144,591
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 10 Sep 08:02:41 BST 2019 239 244.25 XLON 19253XJ2led
------ ----------- ------------- ---------------------
Tue 10 Sep 08:03:09 BST 2019 992 243.95 CHIX 19253XJ2lfc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:03:09 BST 2019 438 243.90 CHIX 19253XJ2lfd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:03:09 BST 2019 532 243.90 CHIX 19253XJ2lfe
------ ----------- ------------- ---------------------
Tue 10 Sep 08:03:20 BST 2019 894 243.85 XLON 19253XJ2lfz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:04:19 BST 2019 1799 243.70 XLON 19253XJ2lin
------ ----------- ------------- ---------------------
Tue 10 Sep 08:04:59 BST 2019 452 243.80 CHIX 19253XJ2lka
------ ----------- ------------- ---------------------
Tue 10 Sep 08:05:47 BST 2019 82 244.05 XLON 19253XJ2lm6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:05:47 BST 2019 140 244.00 XLON 19253XJ2lm8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:05:47 BST 2019 392 244.00 XLON 19253XJ2lm7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:05:47 BST 2019 242 244.00 CHIX 19253XJ2lm9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:05:50 BST 2019 465 243.90 CHIX 19253XJ2lmf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:17 BST 2019 537 244.00 XLON 19253XJ2lo9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:17 BST 2019 175 244.05 XLON 19253XJ2lo7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:17 BST 2019 641 244.00 CHIX 19253XJ2lob
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:35 BST 2019 95 243.95 XLON 19253XJ2lp7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 73 243.90 XLON 19253XJ2lqh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 499 243.90 CHIX 19253XJ2lqi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 502 243.85 CHIX 19253XJ2lqk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 280 243.85 CHIX 19253XJ2lqj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 2269 243.80 XLON 19253XJ2lql
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:52 BST 2019 915 243.80 CHIX 19253XJ2lqm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:06:53 BST 2019 379 243.75 CHIX 19253XJ2lqp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:07:44 BST 2019 205 244.05 CHIX 19253XJ2lug
------ ----------- ------------- ---------------------
Tue 10 Sep 08:07:44 BST 2019 356 244.05 CHIX 19253XJ2luj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:07:44 BST 2019 268 244.05 CHIX 19253XJ2luk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:24 BST 2019 433 244.00 XLON 19253XJ2lwv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:24 BST 2019 132 244.00 XLON 19253XJ2lwu
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:34 BST 2019 641 244.00 CHIX 19253XJ2lxn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:34 BST 2019 951 244.00 CHIX 19253XJ2lxm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:34 BST 2019 119 244.00 XLON 19253XJ2lxl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:43 BST 2019 3 244.00 XLON 19253XJ2ly9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:43 BST 2019 77 244.00 XLON 19253XJ2ly8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:58 BST 2019 1500 244.00 XLON 19253XJ2m06
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:59 BST 2019 1500 244.00 XLON 19253XJ2m08
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:59 BST 2019 102 244.00 XLON 19253XJ2m0a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:08:59 BST 2019 1500 244.00 XLON 19253XJ2m09
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:03 BST 2019 401 244.05 XLON 19253XJ2m0l
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:03 BST 2019 218 244.05 CHIX 19253XJ2m0m
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:13 BST 2019 1200 244.05 XLON 19253XJ2m0v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:13 BST 2019 103 244.05 XLON 19253XJ2m0u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:13 BST 2019 1200 244.05 XLON 19253XJ2m0w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:15 BST 2019 400 244.00 BATE 19253XJ2m12
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:25 BST 2019 445 243.90 XLON 19253XJ2m1i
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 642 243.90 CHIX 19253XJ2m1m
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 138 243.85 XLON 19253XJ2m1k
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 604 243.85 XLON 19253XJ2m1l
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 642 243.85 CHIX 19253XJ2m1p
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 286 243.85 CHIX 19253XJ2m1o
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:29 BST 2019 684 243.85 CHIX 19253XJ2m1n
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:37 BST 2019 64 243.70 XLON 19253XJ2m1v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:37 BST 2019 91 243.70 XLON 19253XJ2m1u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:37 BST 2019 1411 243.75 XLON 19253XJ2m1x
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:37 BST 2019 239 243.70 XLON 19253XJ2m1w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:46 BST 2019 400 243.70 CHIX 19253XJ2m2a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:09:46 BST 2019 300 243.70 CHIX 19253XJ2m29
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:11 BST 2019 102 243.80 XLON 19253XJ2m31
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:42 BST 2019 642 243.75 CHIX 19253XJ2m5o
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:42 BST 2019 544 243.75 XLON 19253XJ2m5n
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:42 BST 2019 103 243.80 XLON 19253XJ2m5p
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:43 BST 2019 150 243.80 XLON 19253XJ2m5r
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:43 BST 2019 1500 243.80 XLON 19253XJ2m5q
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:43 BST 2019 1400 243.80 XLON 19253XJ2m5t
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:43 BST 2019 1500 243.80 XLON 19253XJ2m5s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:10:43 BST 2019 1400 243.80 XLON 19253XJ2m5u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:11:18 BST 2019 1950 244.00 XLON 19253XJ2m7j
------ ----------- ------------- ---------------------
Tue 10 Sep 08:11:18 BST 2019 1950 244.00 XLON 19253XJ2m7k
------ ----------- ------------- ---------------------
Tue 10 Sep 08:11:24 BST 2019 102 244.00 XLON 19253XJ2m7q
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:00 BST 2019 2000 244.20 XLON 19253XJ2m90
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 1500 244.45 XLON 19253XJ2m9p
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 2039 244.50 CHIX 19253XJ2m9q
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 900 244.50 BATE 19253XJ2m9r
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 1171 244.50 XLON 19253XJ2m9s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 3929 244.50 XLON 19253XJ2m9t
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 900 244.50 BATE 19253XJ2m9u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:25 BST 2019 261 244.50 CHIX 19253XJ2m9v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:47 BST 2019 212 244.50 XLON 19253XJ2mac
------ ----------- ------------- ---------------------
Tue 10 Sep 08:12:47 BST 2019 225 244.50 XLON 19253XJ2mad
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:06 BST 2019 1208 244.50 XLON 19253XJ2mbb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:06 BST 2019 726 244.50 CHIX 19253XJ2mbd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:06 BST 2019 640 244.50 CHIX 19253XJ2mbc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:16 BST 2019 513 244.60 CHIX 19253XJ2mbn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:16 BST 2019 1500 244.60 XLON 19253XJ2mbo
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:21 BST 2019 1500 244.60 XLON 19253XJ2mbz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:22 BST 2019 602 244.50 CHIX 19253XJ2mc4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:22 BST 2019 870 244.50 CHIX 19253XJ2mc3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:22 BST 2019 650 244.60 XLON 19253XJ2mc5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:22 BST 2019 500 244.60 CHIX 19253XJ2mc6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:22 BST 2019 500 244.60 BATE 19253XJ2mc7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 1 244.50 XLON 19253XJ2mdg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 1772 244.45 XLON 19253XJ2mdh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 749 244.45 CHIX 19253XJ2mdj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 787 244.40 CHIX 19253XJ2mdk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 1951 244.40 XLON 19253XJ2mdi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 1603 244.50 XLON 19253XJ2mdl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:31 BST 2019 47 244.50 BATE 19253XJ2mdm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:37 BST 2019 640 244.50 CHIX 19253XJ2me1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:37 BST 2019 3 244.50 XLON 19253XJ2me0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:37 BST 2019 596 244.50 XLON 19253XJ2mdz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:13:38 BST 2019 1037 244.50 XLON 19253XJ2me2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:00 BST 2019 845 244.40 CHIX 19253XJ2mf0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:12 BST 2019 640 244.40 CHIX 19253XJ2mfj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 1637 244.35 XLON 19253XJ2mhl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 466 244.35 XLON 19253XJ2mhj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 693 244.35 CHIX 19253XJ2mhq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 678 244.35 CHIX 19253XJ2mhp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 640 244.35 CHIX 19253XJ2mho
------ ----------- ------------- ---------------------
Tue 10 Sep 08:14:32 BST 2019 666 244.30 XLON 19253XJ2mhn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 443 244.25 CHIX 19253XJ2mj8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 524 244.25 CHIX 19253XJ2mj7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 395 244.20 XLON 19253XJ2mj4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 133 244.20 XLON 19253XJ2mj6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 2034 244.20 XLON 19253XJ2mj5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 651 244.20 CHIX 19253XJ2mj9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:00 BST 2019 820 244.20 CHIX 19253XJ2mja
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:19 BST 2019 641 244.10 CHIX 19253XJ2ml5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:19 BST 2019 641 244.10 CHIX 19253XJ2ml1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:19 BST 2019 67 244.10 XLON 19253XJ2ml4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:19 BST 2019 747 244.10 XLON 19253XJ2ml3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:19 BST 2019 788 244.10 XLON 19253XJ2ml2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:21 BST 2019 561 244.10 CHIX 19253XJ2mlh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:33 BST 2019 867 244.00 CHIX 19253XJ2mmb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:57 BST 2019 917 244.10 CHIX 19253XJ2mng
------ ----------- ------------- ---------------------
Tue 10 Sep 08:15:57 BST 2019 530 244.10 CHIX 19253XJ2mnf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:41 BST 2019 897 244.05 CHIX 19253XJ2mqi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 735 243.95 CHIX 19253XJ2mr2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 512 243.95 CHIX 19253XJ2mr1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 27 243.95 XLON 19253XJ2mr0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 914 243.90 CHIX 19253XJ2mr4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 538 243.90 CHIX 19253XJ2mr3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 150 244.00 XLON 19253XJ2mr6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:16:52 BST 2019 1500 244.00 XLON 19253XJ2mr5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:07 BST 2019 1632 243.95 XLON 19253XJ2mrl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:23 BST 2019 415 244.00 CHIX 19253XJ2ms3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:23 BST 2019 109 244.00 CHIX 19253XJ2ms4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:37 BST 2019 1350 243.95 XLON 19253XJ2msw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:37 BST 2019 824 243.95 XLON 19253XJ2msv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:37 BST 2019 417 243.95 XLON 19253XJ2msx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:37 BST 2019 748 243.95 CHIX 19253XJ2msz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:17:37 BST 2019 641 243.95 CHIX 19253XJ2msy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:18:11 BST 2019 513 244.05 CHIX 19253XJ2mup
------ ----------- ------------- ---------------------
Tue 10 Sep 08:18:17 BST 2019 641 243.95 CHIX 19253XJ2mux
------ ----------- ------------- ---------------------
Tue 10 Sep 08:18:17 BST 2019 797 243.95 XLON 19253XJ2muw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:08 BST 2019 202 244.25 XLON 19253XJ2mx4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:12 BST 2019 641 244.25 CHIX 19253XJ2mxb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:12 BST 2019 997 244.25 XLON 19253XJ2mxa
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:12 BST 2019 508 244.20 CHIX 19253XJ2mxc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:16 BST 2019 1200 244.25 CHIX 19253XJ2mxg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:16 BST 2019 1000 244.25 CHIX 19253XJ2mxf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:16 BST 2019 750 244.15 XLON 19253XJ2mxh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:16 BST 2019 355 244.15 CHIX 19253XJ2mxj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:16 BST 2019 641 244.15 CHIX 19253XJ2mxi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 389 244.10 CHIX 19253XJ2mxn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 714 244.10 CHIX 19253XJ2mxm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 309 244.10 XLON 19253XJ2mxk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 216 244.10 XLON 19253XJ2mxl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 648 244.05 CHIX 19253XJ2mxp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:17 BST 2019 400 244.05 XLON 19253XJ2mxo
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:33 BST 2019 210 244.20 BATE 19253XJ2mz4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:33 BST 2019 1440 244.20 BATE 19253XJ2mz5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:36 BST 2019 1500 244.10 XLON 19253XJ2mzf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:37 BST 2019 35 244.05 XLON 19253XJ2mzm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:37 BST 2019 824 244.05 CHIX 19253XJ2mzp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:37 BST 2019 526 244.05 CHIX 19253XJ2mzo
------ ----------- ------------- ---------------------
Tue 10 Sep 08:19:37 BST 2019 516 244.00 XLON 19253XJ2mzn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:11 BST 2019 1500 244.15 XLON 19253XJ2n34
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:18 BST 2019 102 244.15 XLON 19253XJ2n3f
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:27 BST 2019 1500 244.15 XLON 19253XJ2n3y
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:30 BST 2019 1500 244.15 XLON 19253XJ2n3z
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:33 BST 2019 678 244.10 CHIX 19253XJ2n4d
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:33 BST 2019 1603 244.10 XLON 19253XJ2n4c
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:33 BST 2019 1050 244.15 BATE 19253XJ2n4f
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:33 BST 2019 600 244.15 BATE 19253XJ2n4e
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:36 BST 2019 911 244.05 CHIX 19253XJ2n55
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:37 BST 2019 641 244.00 CHIX 19253XJ2n5i
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:37 BST 2019 1108 244.00 XLON 19253XJ2n5h
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:38 BST 2019 78 243.95 XLON 19253XJ2n5n
------ ----------- ------------- ---------------------
Tue 10 Sep 08:20:47 BST 2019 544 243.95 CHIX 19253XJ2n69
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:14 BST 2019 641 244.10 CHIX 19253XJ2n7z
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:14 BST 2019 641 244.10 CHIX 19253XJ2n7y
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:14 BST 2019 602 244.10 XLON 19253XJ2n7w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:14 BST 2019 552 244.10 XLON 19253XJ2n7v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:14 BST 2019 600 244.10 XLON 19253XJ2n7x
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:50 BST 2019 955 244.20 XLON 19253XJ2nbg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:21:56 BST 2019 501 244.20 CHIX 19253XJ2nbn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:05 BST 2019 1500 244.20 XLON 19253XJ2nc9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:05 BST 2019 103 244.20 XLON 19253XJ2nc8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:05 BST 2019 391 244.15 CHIX 19253XJ2ncg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:05 BST 2019 641 244.15 CHIX 19253XJ2ncf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:05 BST 2019 737 244.15 XLON 19253XJ2nce
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:14 BST 2019 152 244.10 XLON 19253XJ2ncw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:14 BST 2019 129 244.10 XLON 19253XJ2ncv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:14 BST 2019 1595 244.10 XLON 19253XJ2ncu
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:14 BST 2019 674 244.10 CHIX 19253XJ2ncx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:26 BST 2019 939 243.95 XLON 19253XJ2nf3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:26 BST 2019 641 243.95 CHIX 19253XJ2nf4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:45 BST 2019 642 243.90 CHIX 19253XJ2ngk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:45 BST 2019 59 243.90 XLON 19253XJ2ngj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:45 BST 2019 763 243.90 XLON 19253XJ2ngi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 880 243.85 XLON 19253XJ2nhg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 26 243.85 XLON 19253XJ2nhf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 147 243.85 XLON 19253XJ2nhc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 642 243.85 CHIX 19253XJ2nhi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 730 243.85 CHIX 19253XJ2nhh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:22:54 BST 2019 617 243.85 CHIX 19253XJ2nhj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:23 BST 2019 293 243.80 CHIX 19253XJ2nkp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:23 BST 2019 642 243.80 CHIX 19253XJ2nko
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:23 BST 2019 46 243.80 XLON 19253XJ2nkm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:23 BST 2019 213 243.80 XLON 19253XJ2nkl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:23 BST 2019 523 243.80 XLON 19253XJ2nkn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:30 BST 2019 209 243.70 CHIX 19253XJ2nly
------ ----------- ------------- ---------------------
Tue 10 Sep 08:23:35 BST 2019 877 243.65 CHIX 19253XJ2nmm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:10 BST 2019 50 243.80 XLON 19253XJ2nou
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:11 BST 2019 1000 243.80 CHIX 19253XJ2nov
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:15 BST 2019 665 243.80 XLON 19253XJ2np7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:15 BST 2019 156 243.80 XLON 19253XJ2np6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 310 243.75 CHIX 19253XJ2npk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 662 243.75 CHIX 19253XJ2npj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 679 243.75 XLON 19253XJ2nph
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 885 243.75 XLON 19253XJ2npi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 100 243.75 XLON 19253XJ2npl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:21 BST 2019 2100 243.75 CHIX 19253XJ2npm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:37 BST 2019 642 243.65 CHIX 19253XJ2nq4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:37 BST 2019 793 243.65 XLON 19253XJ2nq3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:37 BST 2019 940 243.60 CHIX 19253XJ2nq5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:24:41 BST 2019 94 243.55 XLON 19253XJ2nr1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:11 BST 2019 163 243.55 XLON 19253XJ2nss
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:11 BST 2019 161 243.55 XLON 19253XJ2nsx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:11 BST 2019 1100 243.55 XLON 19253XJ2nsz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:11 BST 2019 210 243.55 CHIX 19253XJ2nt1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:11 BST 2019 1000 243.55 CHIX 19253XJ2nt0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:33 BST 2019 865 243.70 CHIX 19253XJ2nu9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:35 BST 2019 180 243.70 XLON 19253XJ2nuj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:35 BST 2019 1800 243.70 CHIX 19253XJ2nuk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:40 BST 2019 500 243.70 CHIX 19253XJ2num
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:52 BST 2019 1000 243.75 CHIX 19253XJ2nuz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:56 BST 2019 1000 243.75 CHIX 19253XJ2nvd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:25:57 BST 2019 923 243.70 CHIX 19253XJ2nve
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:13 BST 2019 295 243.60 CHIX 19253XJ2nwj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:13 BST 2019 743 243.60 CHIX 19253XJ2nwi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:13 BST 2019 1758 243.60 XLON 19253XJ2nwe
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:13 BST 2019 795 243.60 CHIX 19253XJ2nwk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:29 BST 2019 647 243.55 CHIX 19253XJ2nyg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:29 BST 2019 206 243.50 XLON 19253XJ2nyf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:29 BST 2019 113 243.50 XLON 19253XJ2nye
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:29 BST 2019 997 243.50 XLON 19253XJ2nyd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:26:29 BST 2019 119 243.50 XLON 19253XJ2nyh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:27:18 BST 2019 394 243.60 CHIX 19253XJ2o0i
------ ----------- ------------- ---------------------
Tue 10 Sep 08:27:57 BST 2019 663 243.70 CHIX 19253XJ2o2a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:27:57 BST 2019 1569 243.70 XLON 19253XJ2o29
------ ----------- ------------- ---------------------
Tue 10 Sep 08:27:57 BST 2019 1290 243.70 XLON 19253XJ2o2c
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:01 BST 2019 374 243.65 CHIX 19253XJ2o2r
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:01 BST 2019 1762 243.65 XLON 19253XJ2o2s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:01 BST 2019 1700 243.65 XLON 19253XJ2o2u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:04 BST 2019 412 243.60 CHIX 19253XJ2o34
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:21 BST 2019 899 243.55 CHIX 19253XJ2o4u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:21 BST 2019 100 243.60 CHIX 19253XJ2o4w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:21 BST 2019 1000 243.60 CHIX 19253XJ2o4v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:21 BST 2019 102 243.55 XLON 19253XJ2o4z
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:21 BST 2019 1500 243.55 XLON 19253XJ2o50
------ ----------- ------------- ---------------------
Tue 10 Sep 08:28:36 BST 2019 696 243.55 CHIX 19253XJ2o5h
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 825 243.60 CHIX 19253XJ2o9a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 693 243.60 CHIX 19253XJ2o9b
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 2048 243.60 XLON 19253XJ2o99
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 173 243.65 XLON 19253XJ2o9d
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 50 243.65 XLON 19253XJ2o9c
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 2077 243.65 CHIX 19253XJ2o9f
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 1000 243.65 CHIX 19253XJ2o9e
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 1223 243.65 XLON 19253XJ2o9h
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 2077 243.65 BATE 19253XJ2o9j
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:34 BST 2019 244 243.60 XLON 19253XJ2o9n
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 643 243.55 CHIX 19253XJ2o9t
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 275 243.55 CHIX 19253XJ2o9s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 1034 243.55 XLON 19253XJ2o9r
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 387 243.50 CHIX 19253XJ2o9x
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 643 243.50 CHIX 19253XJ2o9w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 168 243.50 XLON 19253XJ2o9v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 1194 243.50 XLON 19253XJ2o9u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 498 243.50 CHIX 19253XJ2o9y
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:37 BST 2019 361 243.50 CHIX 19253XJ2o9z
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:43 BST 2019 614 243.40 CHIX 19253XJ2oam
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:43 BST 2019 643 243.40 CHIX 19253XJ2oal
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:43 BST 2019 16 243.40 XLON 19253XJ2oak
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:43 BST 2019 1331 243.40 XLON 19253XJ2oaj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:44 BST 2019 643 243.35 CHIX 19253XJ2oao
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:44 BST 2019 572 243.35 XLON 19253XJ2oan
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:59 BST 2019 609 243.25 XLON 19253XJ2ob3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:29:59 BST 2019 643 243.25 CHIX 19253XJ2ob4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:30:02 BST 2019 643 243.20 CHIX 19253XJ2ob8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:30:02 BST 2019 469 243.20 XLON 19253XJ2ob7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:30:48 BST 2019 643 243.40 CHIX 19253XJ2ofy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:30:48 BST 2019 1143 243.40 XLON 19253XJ2ofx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:32:15 BST 2019 890 243.60 XLON 19253XJ2omt
------ ----------- ------------- ---------------------
Tue 10 Sep 08:32:15 BST 2019 852 243.60 CHIX 19253XJ2omx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:32:15 BST 2019 642 243.60 CHIX 19253XJ2omv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:32:15 BST 2019 1300 243.60 XLON 19253XJ2omz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:00 BST 2019 779 243.75 XLON 19253XJ2oob
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:00 BST 2019 642 243.75 CHIX 19253XJ2ooc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:13 BST 2019 508 243.75 XLON 19253XJ2ooz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:13 BST 2019 1780 243.75 XLON 19253XJ2ooy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:18 BST 2019 150 243.70 XLON 19253XJ2op4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:18 BST 2019 1500 243.70 XLON 19253XJ2op3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:18 BST 2019 958 243.70 XLON 19253XJ2op5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:19 BST 2019 1100 243.65 XLON 19253XJ2opc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:40 BST 2019 978 243.65 CHIX 19253XJ2opz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:40 BST 2019 2428 243.65 XLON 19253XJ2opy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:40 BST 2019 707 243.65 CHIX 19253XJ2oq0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 695 243.60 CHIX 19253XJ2oq7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 122 243.60 XLON 19253XJ2oq5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 57 243.60 XLON 19253XJ2oq4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 633 243.60 XLON 19253XJ2oq3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 912 243.60 XLON 19253XJ2oq2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:33:41 BST 2019 1141 243.60 XLON 19253XJ2oq1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:01 BST 2019 272 243.55 CHIX 19253XJ2or4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:17 BST 2019 470 243.55 XLON 19253XJ2osa
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:17 BST 2019 1379 243.55 XLON 19253XJ2osb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:17 BST 2019 1742 243.55 XLON 19253XJ2osc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:17 BST 2019 1393 243.55 CHIX 19253XJ2osd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:17 BST 2019 54 243.55 CHIX 19253XJ2ose
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:34 BST 2019 784 243.55 CHIX 19253XJ2osy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 300 243.50 XLON 19253XJ2otd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 2369 243.50 XLON 19253XJ2otg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 60 243.50 XLON 19253XJ2otf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 1420 243.50 XLON 19253XJ2ote
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 873 243.50 CHIX 19253XJ2otj
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 955 243.50 CHIX 19253XJ2oti
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 727 243.50 CHIX 19253XJ2oth
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:40 BST 2019 510 243.45 CHIX 19253XJ2otk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:50 BST 2019 416 243.40 CHIX 19253XJ2ou7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:50 BST 2019 267 243.40 CHIX 19253XJ2ou5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:50 BST 2019 760 243.40 CHIX 19253XJ2oua
------ ----------- ------------- ---------------------
Tue 10 Sep 08:34:50 BST 2019 342 243.40 CHIX 19253XJ2ou8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:14 BST 2019 259 243.30 CHIX 19253XJ2ow9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:14 BST 2019 880 243.30 CHIX 19253XJ2ow8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:21 BST 2019 643 243.25 CHIX 19253XJ2owg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:21 BST 2019 477 243.25 XLON 19253XJ2owf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:33 BST 2019 743 243.20 CHIX 19253XJ2owz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:33 BST 2019 643 243.20 CHIX 19253XJ2ox0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:33 BST 2019 23 243.20 XLON 19253XJ2owx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:33 BST 2019 1474 243.20 XLON 19253XJ2owy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:35 BST 2019 1111 243.15 XLON 19253XJ2ox1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:35 BST 2019 644 243.15 CHIX 19253XJ2ox2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:57 BST 2019 2411 243.05 XLON 19253XJ2ozc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:35:57 BST 2019 972 243.05 CHIX 19253XJ2ozd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:36:20 BST 2019 986 242.90 CHIX 19253XJ2p2d
------ ----------- ------------- ---------------------
Tue 10 Sep 08:36:34 BST 2019 1233 242.70 XLON 19253XJ2p39
------ ----------- ------------- ---------------------
Tue 10 Sep 08:36:34 BST 2019 528 242.70 CHIX 19253XJ2p3b
------ ----------- ------------- ---------------------
Tue 10 Sep 08:36:34 BST 2019 645 242.70 CHIX 19253XJ2p3a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:11 BST 2019 645 242.70 CHIX 19253XJ2p4t
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:11 BST 2019 762 242.70 XLON 19253XJ2p4s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:12 BST 2019 645 242.65 CHIX 19253XJ2p4v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:12 BST 2019 501 242.65 XLON 19253XJ2p4u
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:39 BST 2019 964 242.55 CHIX 19253XJ2p6w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:39 BST 2019 426 242.55 CHIX 19253XJ2p6v
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:48 BST 2019 1972 242.50 CHIX 19253XJ2p71
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:48 BST 2019 4896 242.50 XLON 19253XJ2p70
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:50 BST 2019 373 242.40 XLON 19253XJ2p78
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:50 BST 2019 674 242.40 CHIX 19253XJ2p79
------ ----------- ------------- ---------------------
Tue 10 Sep 08:37:54 BST 2019 323 242.35 CHIX 19253XJ2p7s
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:10 BST 2019 11 242.40 XLON 19253XJ2pbn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:10 BST 2019 1972 242.40 XLON 19253XJ2pbm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:10 BST 2019 4003 242.45 XLON 19253XJ2pbl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:10 BST 2019 1612 242.45 CHIX 19253XJ2pbo
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:10 BST 2019 795 242.40 CHIX 19253XJ2pbp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:29 BST 2019 465 242.40 CHIX 19253XJ2pcy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:30 BST 2019 1752 242.35 XLON 19253XJ2pd8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:30 BST 2019 741 242.35 CHIX 19253XJ2pd9
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:30 BST 2019 533 242.30 XLON 19253XJ2pda
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:30 BST 2019 646 242.30 CHIX 19253XJ2pdc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:34 BST 2019 948 242.25 CHIX 19253XJ2pdy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:39:34 BST 2019 2350 242.25 XLON 19253XJ2pdw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:41:10 BST 2019 395 242.15 CHIX 19253XJ2ple
------ ----------- ------------- ---------------------
Tue 10 Sep 08:41:46 BST 2019 213 242.15 XLON 19253XJ2pnq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:41:46 BST 2019 9 242.10 XLON 19253XJ2pnr
------ ----------- ------------- ---------------------
Tue 10 Sep 08:42:21 BST 2019 367 242.20 XLON 19253XJ2ppg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:42:21 BST 2019 679 242.20 CHIX 19253XJ2pph
------ ----------- ------------- ---------------------
Tue 10 Sep 08:43:11 BST 2019 655 242.15 CHIX 19253XJ2prw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:43:11 BST 2019 274 242.15 CHIX 19253XJ2prv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:02 BST 2019 664 242.40 CHIX 19253XJ2pun
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:02 BST 2019 517 242.40 CHIX 19253XJ2pum
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:45 BST 2019 598 242.35 CHIX 19253XJ2pxd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:45 BST 2019 646 242.35 CHIX 19253XJ2pxc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:45 BST 2019 30 242.35 XLON 19253XJ2pxb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:44:45 BST 2019 1248 242.35 XLON 19253XJ2pxa
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:01 BST 2019 270 242.35 CHIX 19253XJ2pxn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:01 BST 2019 735 242.30 CHIX 19253XJ2pxo
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:01 BST 2019 868 242.30 CHIX 19253XJ2pxp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:15 BST 2019 105 242.40 CHIX 19253XJ2pyf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:15 BST 2019 541 242.40 CHIX 19253XJ2pyg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:15 BST 2019 1377 242.40 XLON 19253XJ2pye
------ ----------- ------------- ---------------------
Tue 10 Sep 08:45:39 BST 2019 166 242.50 XLON 19253XJ2pzn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:00 BST 2019 1251 242.60 CHIX 19253XJ2q0c
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:17 BST 2019 1570 242.55 XLON 19253XJ2q1r
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:17 BST 2019 664 242.55 CHIX 19253XJ2q1w
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:17 BST 2019 907 242.55 CHIX 19253XJ2q1t
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 152 242.50 XLON 19253XJ2q3c
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 526 242.50 XLON 19253XJ2q3b
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 43 242.55 XLON 19253XJ2q3a
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 866 242.50 CHIX 19253XJ2q3h
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 645 242.50 CHIX 19253XJ2q3g
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 739 242.50 CHIX 19253XJ2q3f
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 102 242.45 XLON 19253XJ2q3d
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 1149 242.45 XLON 19253XJ2q3e
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 645 242.45 CHIX 19253XJ2q3i
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:32 BST 2019 450 242.45 CHIX 19253XJ2q3j
------ ----------- ------------- ---------------------
Tue 10 Sep 08:46:35 BST 2019 67 242.45 XLON 19253XJ2q3k
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:00 BST 2019 150 242.65 XLON 19253XJ2q8j
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:00 BST 2019 1500 242.65 XLON 19253XJ2q8i
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:06 BST 2019 1000 242.65 CHIX 19253XJ2q92
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:48 BST 2019 1734 242.70 XLON 19253XJ2qco
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:48 BST 2019 733 242.70 CHIX 19253XJ2qcp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:48:48 BST 2019 4800 242.65 XLON 19253XJ2qcq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:20 BST 2019 275 242.65 CHIX 19253XJ2qfc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:22 BST 2019 24 242.65 XLON 19253XJ2qff
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 645 242.60 CHIX 19253XJ2qge
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 1510 242.60 XLON 19253XJ2qgg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 74 242.60 XLON 19253XJ2qgf
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 431 242.55 XLON 19253XJ2qgi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 645 242.55 CHIX 19253XJ2qgl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:49:39 BST 2019 119 242.55 XLON 19253XJ2qgn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:01 BST 2019 922 242.60 CHIX 19253XJ2qhh
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:03 BST 2019 15 242.60 XLON 19253XJ2qhi
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:08 BST 2019 15 242.60 XLON 19253XJ2qhn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:24 BST 2019 10 242.65 XLON 19253XJ2qin
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:24 BST 2019 528 242.65 CHIX 19253XJ2qio
------ ----------- ------------- ---------------------
Tue 10 Sep 08:50:24 BST 2019 1500 242.65 XLON 19253XJ2qip
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:14 BST 2019 612 242.85 XLON 19253XJ2qlg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:14 BST 2019 644 242.85 CHIX 19253XJ2qlk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:14 BST 2019 757 242.85 CHIX 19253XJ2qli
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:14 BST 2019 892 242.85 CHIX 19253XJ2qll
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:14 BST 2019 3900 242.85 XLON 19253XJ2qlm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:31 BST 2019 401 242.85 CHIX 19253XJ2qod
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:36 BST 2019 520 242.75 CHIX 19253XJ2qp3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:36 BST 2019 14 242.75 XLON 19253XJ2qp4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:47 BST 2019 467 242.70 XLON 19253XJ2qrk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:51:47 BST 2019 645 242.70 CHIX 19253XJ2qrl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:02 BST 2019 829 242.55 XLON 19253XJ2qtm
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:02 BST 2019 645 242.55 CHIX 19253XJ2qtn
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 1150 242.50 XLON 19253XJ2qtp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 645 242.50 CHIX 19253XJ2qtq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 1382 242.45 XLON 19253XJ2qtr
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 2965 242.45 XLON 19253XJ2qts
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 1751 242.45 CHIX 19253XJ2qtt
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:06 BST 2019 460 242.40 CHIX 19253XJ2qtu
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 651 242.35 XLON 19253XJ2qtz
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 461 242.35 CHIX 19253XJ2qu0
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 122 242.35 CHIX 19253XJ2qu2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 185 242.35 CHIX 19253XJ2qu1
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 205 242.35 CHIX 19253XJ2qu3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 137 242.35 CHIX 19253XJ2qu4
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 91 242.35 CHIX 19253XJ2qu5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 43 242.35 XLON 19253XJ2qu6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:07 BST 2019 270 242.35 XLON 19253XJ2qu7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:15 BST 2019 2100 242.40 XLON 19253XJ2quw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:15 BST 2019 926 242.40 CHIX 19253XJ2quy
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:15 BST 2019 198 242.40 XLON 19253XJ2qux
------ ----------- ------------- ---------------------
Tue 10 Sep 08:52:27 BST 2019 989 242.40 CHIX 19253XJ2qvx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:55:50 BST 2019 423 243.00 XLON 19253XJ2ra2
------ ----------- ------------- ---------------------
Tue 10 Sep 08:55:50 BST 2019 644 243.00 CHIX 19253XJ2ra3
------ ----------- ------------- ---------------------
Tue 10 Sep 08:56:50 BST 2019 110 243.25 XLON 19253XJ2reu
------ ----------- ------------- ---------------------
Tue 10 Sep 08:56:50 BST 2019 4516 243.20 XLON 19253XJ2rev
------ ----------- ------------- ---------------------
Tue 10 Sep 08:56:50 BST 2019 1819 243.20 CHIX 19253XJ2rew
------ ----------- ------------- ---------------------
Tue 10 Sep 08:56:50 BST 2019 2700 243.25 XLON 19253XJ2rex
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:00 BST 2019 495 243.25 CHIX 19253XJ2rff
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:00 BST 2019 1500 243.25 XLON 19253XJ2rfg
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:15 BST 2019 102 243.30 XLON 19253XJ2rgq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:15 BST 2019 550 243.30 XLON 19253XJ2rgr
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:16 BST 2019 70 243.30 XLON 19253XJ2rgv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:16 BST 2019 1500 243.30 XLON 19253XJ2rgu
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:45 BST 2019 1650 243.50 CHIX 19253XJ2ri5
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:45 BST 2019 5000 243.50 XLON 19253XJ2ri6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:57:52 BST 2019 387 243.50 CHIX 19253XJ2riq
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:01 BST 2019 1700 243.90 XLON 19253XJ2rnp
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:05 BST 2019 1200 243.85 XLON 19253XJ2rnv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:05 BST 2019 400 243.90 CHIX 19253XJ2rnw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:05 BST 2019 600 243.90 BATE 19253XJ2rnx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:35 BST 2019 400 243.85 CHIX 19253XJ2rp6
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:35 BST 2019 1358 243.90 XLON 19253XJ2rp8
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:35 BST 2019 102 243.90 XLON 19253XJ2rp7
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:41 BST 2019 2398 243.80 XLON 19253XJ2rpl
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:41 BST 2019 520 243.80 XLON 19253XJ2rpk
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:49 BST 2019 769 243.90 CHIX 19253XJ2rqe
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:49 BST 2019 900 243.90 CHIX 19253XJ2rqd
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:49 BST 2019 1850 243.90 XLON 19253XJ2rqb
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:49 BST 2019 1332 243.85 XLON 19253XJ2rqc
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:57 BST 2019 808 243.80 CHIX 19253XJ2rqx
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:57 BST 2019 770 243.80 CHIX 19253XJ2rqw
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:57 BST 2019 966 243.80 CHIX 19253XJ2rqv
------ ----------- ------------- ---------------------
Tue 10 Sep 08:59:57 BST 2019 642 243.80 CHIX 19253XJ2rqu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:00:09 BST 2019 587 243.75 CHIX 19253XJ2rrd
------ ----------- ------------- ---------------------
Tue 10 Sep 09:00:09 BST 2019 759 243.75 CHIX 19253XJ2rrc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:00:09 BST 2019 1125 243.70 XLON 19253XJ2rre
------ ----------- ------------- ---------------------
Tue 10 Sep 09:00:09 BST 2019 642 243.70 CHIX 19253XJ2rrf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:01:10 BST 2019 170 243.70 XLON 19253XJ2rtd
------ ----------- ------------- ---------------------
Tue 10 Sep 09:01:10 BST 2019 1080 243.70 XLON 19253XJ2rte
------ ----------- ------------- ---------------------
Tue 10 Sep 09:01:10 BST 2019 642 243.70 CHIX 19253XJ2rtf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 356 243.80 XLON 19253XJ2s0p
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 906 243.80 CHIX 19253XJ2s0t
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 681 243.80 CHIX 19253XJ2s0s
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 125 243.80 CHIX 19253XJ2s0x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 364 243.80 CHIX 19253XJ2s0v
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 296 243.80 CHIX 19253XJ2s0y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 769 243.75 CHIX 19253XJ2s10
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 785 243.75 CHIX 19253XJ2s0z
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 1896 243.75 XLON 19253XJ2s0r
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 736 243.70 CHIX 19253XJ2s11
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 701 243.70 XLON 19253XJ2s0w
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 219 243.70 XLON 19253XJ2s0u
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:02 BST 2019 562 243.80 CHIX 19253XJ2s12
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:07 BST 2019 1040 243.70 XLON 19253XJ2s1c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:07 BST 2019 785 243.70 CHIX 19253XJ2s1d
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:28 BST 2019 237 243.70 XLON 19253XJ2s2f
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:28 BST 2019 794 243.70 CHIX 19253XJ2s2g
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:29 BST 2019 541 243.65 XLON 19253XJ2s2k
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:29 BST 2019 4 243.65 XLON 19253XJ2s2h
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:29 BST 2019 642 243.65 CHIX 19253XJ2s2o
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:29 BST 2019 388 243.65 CHIX 19253XJ2s2n
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:29 BST 2019 775 243.65 CHIX 19253XJ2s2m
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 643 243.60 CHIX 19253XJ2s34
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 915 243.60 CHIX 19253XJ2s32
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 1711 243.60 XLON 19253XJ2s2x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 111 243.60 XLON 19253XJ2s2z
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 560 243.60 XLON 19253XJ2s2y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:03:32 BST 2019 409 243.60 XLON 19253XJ2s30
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 643 243.45 CHIX 19253XJ2s9p
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 1119 243.45 CHIX 19253XJ2s9o
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 598 243.45 CHIX 19253XJ2s9q
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 2775 243.45 XLON 19253XJ2s9l
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 752 243.45 XLON 19253XJ2s9m
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:00 BST 2019 136 243.45 XLON 19253XJ2s9n
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:07 BST 2019 379 243.35 CHIX 19253XJ2san
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:38 BST 2019 2745 243.30 XLON 19253XJ2sce
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:38 BST 2019 822 243.30 XLON 19253XJ2scf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:05:38 BST 2019 1437 243.30 CHIX 19253XJ2sci
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:43 BST 2019 643 243.35 CHIX 19253XJ2srp
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:43 BST 2019 382 243.35 CHIX 19253XJ2srm
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:43 BST 2019 1099 243.35 XLON 19253XJ2srh
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:43 BST 2019 538 243.35 XLON 19253XJ2sru
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 638 243.30 XLON 19253XJ2ss6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 568 243.30 CHIX 19253XJ2ssc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 643 243.30 CHIX 19253XJ2ssb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 894 243.30 CHIX 19253XJ2ssa
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 1579 243.30 XLON 19253XJ2ss7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 866 243.30 XLON 19253XJ2ss8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:07:46 BST 2019 222 243.30 XLON 19253XJ2ss9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 1425 243.60 XLON 19253XJ2szh
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 642 243.60 CHIX 19253XJ2szi
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 171 243.60 XLON 19253XJ2szj
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 848 243.55 CHIX 19253XJ2szv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 741 243.55 CHIX 19253XJ2szw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 396 243.55 XLON 19253XJ2szr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 1361 243.55 XLON 19253XJ2szs
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 104 243.55 XLON 19253XJ2szu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:09:34 BST 2019 347 243.55 XLON 19253XJ2szt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 319 243.50 XLON 19253XJ2t20
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 942 243.50 XLON 19253XJ2t1z
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 100 243.50 XLON 19253XJ2t1y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 116 243.50 XLON 19253XJ2t22
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 239 243.50 XLON 19253XJ2t21
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 276 243.50 CHIX 19253XJ2t25
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 458 243.50 CHIX 19253XJ2t24
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 643 243.50 CHIX 19253XJ2t23
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:02 BST 2019 643 243.50 CHIX 19253XJ2t26
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:36 BST 2019 539 243.50 CHIX 19253XJ2t3u
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:36 BST 2019 2 243.50 XLON 19253XJ2t3t
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 70 243.45 XLON 19253XJ2t5h
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 1578 243.45 XLON 19253XJ2t5g
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 59 243.45 XLON 19253XJ2t5i
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 238 243.45 XLON 19253XJ2t5k
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 53 243.45 XLON 19253XJ2t5j
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 306 243.45 CHIX 19253XJ2t5m
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:46 BST 2019 667 243.45 CHIX 19253XJ2t5l
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:47 BST 2019 1632 243.40 XLON 19253XJ2t5x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:47 BST 2019 690 243.40 CHIX 19253XJ2t60
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:47 BST 2019 653 243.40 XLON 19253XJ2t62
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 643 243.30 CHIX 19253XJ2t6h
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 781 243.30 CHIX 19253XJ2t6e
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 643 243.30 CHIX 19253XJ2t6k
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 965 243.30 XLON 19253XJ2t6a
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 551 243.30 XLON 19253XJ2t68
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 623 243.25 XLON 19253XJ2t7b
------ ----------- ------------- ---------------------
Tue 10 Sep 09:10:48 BST 2019 643 243.25 CHIX 19253XJ2t7c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:29 BST 2019 2708 243.30 XLON 19253XJ2t9x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:29 BST 2019 1092 243.30 CHIX 19253XJ2t9y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 713 243.20 CHIX 19253XJ2tc9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 840 243.20 CHIX 19253XJ2tc8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 130 243.20 XLON 19253XJ2tc6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 1687 243.20 XLON 19253XJ2tc5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 2084 243.20 XLON 19253XJ2tc4
------ ----------- ------------- ---------------------
Tue 10 Sep 09:11:57 BST 2019 147 243.20 XLON 19253XJ2tc7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:21 BST 2019 3271 243.15 XLON 19253XJ2tda
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:21 BST 2019 515 243.15 CHIX 19253XJ2tdf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:21 BST 2019 1318 243.15 CHIX 19253XJ2tde
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:42 BST 2019 3422 243.10 XLON 19253XJ2te6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:42 BST 2019 1309 243.10 CHIX 19253XJ2te7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:12:42 BST 2019 70 243.10 CHIX 19253XJ2te8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:13:16 BST 2019 785 243.05 CHIX 19253XJ2th0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:14:32 BST 2019 380 242.95 CHIX 19253XJ2tl1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:14:40 BST 2019 645 242.80 CHIX 19253XJ2tld
------ ----------- ------------- ---------------------
Tue 10 Sep 09:15:28 BST 2019 1560 242.80 XLON 19253XJ2tnv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:15:28 BST 2019 575 242.80 CHIX 19253XJ2tnw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:15:28 BST 2019 85 242.80 CHIX 19253XJ2tnx
------ ----------- ------------- ---------------------
Tue 10 Sep 09:15:28 BST 2019 364 242.80 CHIX 19253XJ2tny
------ ----------- ------------- ---------------------
Tue 10 Sep 09:15:58 BST 2019 186 242.75 XLON 19253XJ2tq7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:11 BST 2019 496 242.70 XLON 19253XJ2trz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:11 BST 2019 1075 242.70 XLON 19253XJ2ts1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:11 BST 2019 598 242.70 XLON 19253XJ2ts0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:11 BST 2019 645 242.70 CHIX 19253XJ2ts3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:11 BST 2019 645 242.70 CHIX 19253XJ2ts2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:20 BST 2019 1426 242.65 XLON 19253XJ2tsr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:20 BST 2019 100 242.65 XLON 19253XJ2tss
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:20 BST 2019 646 242.65 CHIX 19253XJ2tsu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:20 BST 2019 492 242.65 CHIX 19253XJ2tst
------ ----------- ------------- ---------------------
Tue 10 Sep 09:16:21 BST 2019 771 242.60 CHIX 19253XJ2tt1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:10 BST 2019 902 242.40 CHIX 19253XJ2tw2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:37 BST 2019 761 242.30 CHIX 19253XJ2txr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:45 BST 2019 539 242.20 XLON 19253XJ2ty5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:45 BST 2019 339 242.20 XLON 19253XJ2ty6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:45 BST 2019 646 242.20 CHIX 19253XJ2ty7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:17:46 BST 2019 57 242.20 XLON 19253XJ2ty8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:18:48 BST 2019 599 242.40 CHIX 19253XJ2u1x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:18:51 BST 2019 505 242.35 CHIX 19253XJ2u2g
------ ----------- ------------- ---------------------
Tue 10 Sep 09:18:52 BST 2019 646 242.25 CHIX 19253XJ2u2h
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:03 BST 2019 646 242.20 CHIX 19253XJ2u44
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:03 BST 2019 399 242.20 XLON 19253XJ2u41
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:03 BST 2019 45 242.20 XLON 19253XJ2u43
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:03 BST 2019 592 242.20 XLON 19253XJ2u42
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:52 BST 2019 274 242.45 CHIX 19253XJ2u6q
------ ----------- ------------- ---------------------
Tue 10 Sep 09:19:59 BST 2019 967 242.45 CHIX 19253XJ2u78
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:01 BST 2019 1350 242.40 XLON 19253XJ2u7c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:01 BST 2019 477 242.40 XLON 19253XJ2u7b
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:01 BST 2019 646 242.40 CHIX 19253XJ2u7e
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:01 BST 2019 646 242.40 CHIX 19253XJ2u7d
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:02 BST 2019 401 242.40 CHIX 19253XJ2u7f
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:04 BST 2019 1679 242.30 XLON 19253XJ2u7m
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:05 BST 2019 710 242.30 CHIX 19253XJ2u7n
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:05 BST 2019 166 242.30 XLON 19253XJ2u7u
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:05 BST 2019 84 242.30 XLON 19253XJ2u7t
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:28 BST 2019 536 242.20 CHIX 19253XJ2u92
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:32 BST 2019 276 242.15 CHIX 19253XJ2u98
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:32 BST 2019 2 242.15 XLON 19253XJ2u99
------ ----------- ------------- ---------------------
Tue 10 Sep 09:20:44 BST 2019 790 242.10 CHIX 19253XJ2u9y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:21:22 BST 2019 1013 242.15 CHIX 19253XJ2ucg
------ ----------- ------------- ---------------------
Tue 10 Sep 09:21:22 BST 2019 2513 242.15 XLON 19253XJ2ucf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:21:57 BST 2019 646 242.40 CHIX 19253XJ2uen
------ ----------- ------------- ---------------------
Tue 10 Sep 09:21:57 BST 2019 615 242.40 XLON 19253XJ2uem
------ ----------- ------------- ---------------------
Tue 10 Sep 09:22:25 BST 2019 35 242.30 XLON 19253XJ2ugt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:23:30 BST 2019 311 242.25 CHIX 19253XJ2ukr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 1126 242.25 XLON 19253XJ2uwv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 900 242.25 CHIX 19253XJ2uwx
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 646 242.25 CHIX 19253XJ2uww
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 380 242.20 CHIX 19253XJ2ux3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 954 242.20 CHIX 19253XJ2ux2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 646 242.20 CHIX 19253XJ2ux1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:26:34 BST 2019 1162 242.20 XLON 19253XJ2ux0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:00 BST 2019 494 242.10 CHIX 19253XJ2uy9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:23 BST 2019 253 242.10 CHIX 19253XJ2uzd
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:23 BST 2019 1790 242.10 CHIX 19253XJ2uzc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:23 BST 2019 4443 242.10 XLON 19253XJ2uzb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:30 BST 2019 1759 242.05 XLON 19253XJ2uzn
------ ----------- ------------- ---------------------
Tue 10 Sep 09:27:30 BST 2019 744 242.05 CHIX 19253XJ2uzo
------ ----------- ------------- ---------------------
Tue 10 Sep 09:28:30 BST 2019 1709 242.00 CHIX 19253XJ2v3r
------ ----------- ------------- ---------------------
Tue 10 Sep 09:28:30 BST 2019 4242 242.00 XLON 19253XJ2v3q
------ ----------- ------------- ---------------------
Tue 10 Sep 09:30:40 BST 2019 2133 242.35 XLON 19253XJ2vdv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:30:40 BST 2019 860 242.35 CHIX 19253XJ2vdw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 645 242.55 CHIX 19253XJ2vmh
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 645 242.55 CHIX 19253XJ2vmg
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 414 242.55 CHIX 19253XJ2vmf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 151 242.55 XLON 19253XJ2vme
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 444 242.55 XLON 19253XJ2vmd
------ ----------- ------------- ---------------------
Tue 10 Sep 09:32:59 BST 2019 1081 242.55 XLON 19253XJ2vmc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:03 BST 2019 203 242.50 XLON 19253XJ2vmn
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:03 BST 2019 846 242.50 CHIX 19253XJ2vmo
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:08 BST 2019 328 242.45 CHIX 19253XJ2vn1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:08 BST 2019 905 242.45 CHIX 19253XJ2vn0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:08 BST 2019 42 242.45 XLON 19253XJ2vmz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:33:24 BST 2019 550 242.40 XLON 19253XJ2vo8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:12 BST 2019 1000 242.60 CHIX 19253XJ2vuz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:17 BST 2019 1000 242.60 CHIX 19253XJ2vv9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:17 BST 2019 1251 242.60 XLON 19253XJ2vva
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:17 BST 2019 645 242.60 CHIX 19253XJ2vvb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 1473 242.55 XLON 19253XJ2vx2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 486 242.55 XLON 19253XJ2vwz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 115 242.55 XLON 19253XJ2vx3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 566 242.55 CHIX 19253XJ2vx7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 645 242.55 CHIX 19253XJ2vx6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 645 242.55 CHIX 19253XJ2vx5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 645 242.50 CHIX 19253XJ2vxb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 1037 242.50 CHIX 19253XJ2vxa
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 1267 242.50 XLON 19253XJ2vx9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:35:37 BST 2019 2574 242.50 XLON 19253XJ2vx8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:36:43 BST 2019 1021 242.75 CHIX 19253XJ2w49
------ ----------- ------------- ---------------------
Tue 10 Sep 09:36:43 BST 2019 2534 242.75 XLON 19253XJ2w48
------ ----------- ------------- ---------------------
Tue 10 Sep 09:37:32 BST 2019 868 242.85 CHIX 19253XJ2w8c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:37:32 BST 2019 2152 242.85 XLON 19253XJ2w8b
------ ----------- ------------- ---------------------
Tue 10 Sep 09:37:56 BST 2019 529 242.90 CHIX 19253XJ2wa4
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:28 BST 2019 841 242.85 CHIX 19253XJ2wch
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:28 BST 2019 741 242.85 XLON 19253XJ2wce
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:28 BST 2019 86 242.85 XLON 19253XJ2wcg
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:28 BST 2019 1346 242.85 XLON 19253XJ2wcf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:29 BST 2019 645 242.80 CHIX 19253XJ2wcm
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:29 BST 2019 699 242.80 CHIX 19253XJ2wcl
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:29 BST 2019 205 242.80 XLON 19253XJ2wck
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:29 BST 2019 1124 242.80 XLON 19253XJ2wcj
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:29 BST 2019 1652 242.80 XLON 19253XJ2wci
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:38 BST 2019 268 242.75 CHIX 19253XJ2wcs
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:38 BST 2019 486 242.75 CHIX 19253XJ2wct
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:47 BST 2019 863 242.70 CHIX 19253XJ2wef
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:47 BST 2019 546 242.70 CHIX 19253XJ2wee
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:47 BST 2019 645 242.70 CHIX 19253XJ2wed
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:47 BST 2019 1179 242.70 XLON 19253XJ2wec
------ ----------- ------------- ---------------------
Tue 10 Sep 09:38:47 BST 2019 419 242.70 CHIX 19253XJ2weg
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:04 BST 2019 119 242.55 XLON 19253XJ2wft
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:04 BST 2019 1881 242.55 XLON 19253XJ2wfs
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:04 BST 2019 773 242.55 CHIX 19253XJ2wfv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:04 BST 2019 645 242.55 CHIX 19253XJ2wfw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:04 BST 2019 742 242.55 XLON 19253XJ2wfu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:54 BST 2019 1464 242.60 CHIX 19253XJ2wjd
------ ----------- ------------- ---------------------
Tue 10 Sep 09:39:54 BST 2019 3634 242.60 XLON 19253XJ2wjc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 2783 242.45 XLON 19253XJ2wk6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 87 242.45 XLON 19253XJ2wk5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 835 242.45 XLON 19253XJ2wk4
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 299 242.45 CHIX 19253XJ2wk9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 493 242.45 CHIX 19253XJ2wk8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 645 242.45 CHIX 19253XJ2wk7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 1121 242.45 CHIX 19253XJ2wkb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:04 BST 2019 260 242.45 CHIX 19253XJ2wka
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:05 BST 2019 1200 242.30 XLON 19253XJ2wkf
------ ----------- ------------- ---------------------
Tue 10 Sep 09:40:15 BST 2019 646 242.30 CHIX 19253XJ2wkt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:42:58 BST 2019 1110 242.00 XLON 19253XJ2wry
------ ----------- ------------- ---------------------
Tue 10 Sep 09:42:58 BST 2019 647 242.00 CHIX 19253XJ2ws0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:42:58 BST 2019 535 242.00 CHIX 19253XJ2wrz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:43:05 BST 2019 1865 241.95 XLON 19253XJ2wse
------ ----------- ------------- ---------------------
Tue 10 Sep 09:43:05 BST 2019 775 241.95 CHIX 19253XJ2wsg
------ ----------- ------------- ---------------------
Tue 10 Sep 09:44:24 BST 2019 232 242.05 CHIX 19253XJ2wvq
------ ----------- ------------- ---------------------
Tue 10 Sep 09:44:24 BST 2019 583 242.05 CHIX 19253XJ2wvs
------ ----------- ------------- ---------------------
Tue 10 Sep 09:44:24 BST 2019 600 242.05 CHIX 19253XJ2wvr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:44:24 BST 2019 88 242.05 CHIX 19253XJ2wvt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:46:46 BST 2019 453 242.35 CHIX 19253XJ2x3z
------ ----------- ------------- ---------------------
Tue 10 Sep 09:46:46 BST 2019 672 242.35 CHIX 19253XJ2x41
------ ----------- ------------- ---------------------
Tue 10 Sep 09:46:46 BST 2019 376 242.35 XLON 19253XJ2x3y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:46:46 BST 2019 1200 242.35 XLON 19253XJ2x40
------ ----------- ------------- ---------------------
Tue 10 Sep 09:46:46 BST 2019 1000 242.40 BATE 19253XJ2x42
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:16 BST 2019 877 242.30 CHIX 19253XJ2x5x
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:16 BST 2019 378 242.30 CHIX 19253XJ2x5y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:16 BST 2019 3115 242.30 XLON 19253XJ2x5w
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:17 BST 2019 520 242.25 CHIX 19253XJ2x61
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 267 242.20 CHIX 19253XJ2x75
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 616 242.20 CHIX 19253XJ2x74
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 749 242.15 CHIX 19253XJ2x79
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 646 242.15 CHIX 19253XJ2x78
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 721 242.15 XLON 19253XJ2x76
------ ----------- ------------- ---------------------
Tue 10 Sep 09:47:43 BST 2019 159 242.15 XLON 19253XJ2x77
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:25 BST 2019 1939 242.15 XLON 19253XJ2x95
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:25 BST 2019 18 242.15 XLON 19253XJ2x91
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:25 BST 2019 299 242.15 XLON 19253XJ2x9a
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:25 BST 2019 903 242.15 CHIX 19253XJ2x9c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:25 BST 2019 737 242.15 CHIX 19253XJ2x9k
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:30 BST 2019 200 242.10 XLON 19253XJ2x9y
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:30 BST 2019 805 242.10 XLON 19253XJ2x9z
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:30 BST 2019 272 242.10 CHIX 19253XJ2xa0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:48:30 BST 2019 646 242.10 CHIX 19253XJ2xa1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:50:12 BST 2019 1500 242.25 XLON 19253XJ2xdu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:50:12 BST 2019 175 242.25 XLON 19253XJ2xdt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:50:12 BST 2019 300 242.25 XLON 19253XJ2xdv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:50:30 BST 2019 3300 242.25 CHIX 19253XJ2xe9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:50:30 BST 2019 3300 242.25 CHIX 19253XJ2xea
------ ----------- ------------- ---------------------
Tue 10 Sep 09:51:48 BST 2019 46 242.25 CHIX 19253XJ2xgu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:51:48 BST 2019 646 242.25 CHIX 19253XJ2xgt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:51:48 BST 2019 14 242.25 XLON 19253XJ2xgs
------ ----------- ------------- ---------------------
Tue 10 Sep 09:51:48 BST 2019 998 242.25 XLON 19253XJ2xgr
------ ----------- ------------- ---------------------
Tue 10 Sep 09:51:48 BST 2019 840 242.25 CHIX 19253XJ2xgv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:52:14 BST 2019 1494 242.30 XLON 19253XJ2xip
------ ----------- ------------- ---------------------
Tue 10 Sep 09:52:14 BST 2019 646 242.30 CHIX 19253XJ2xj1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 587 242.35 XLON 19253XJ2xm7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 646 242.35 CHIX 19253XJ2xm5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 1500 242.40 XLON 19253XJ2xm9
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 1500 242.40 XLON 19253XJ2xm8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 339 242.40 XLON 19253XJ2xmb
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 54 242.40 XLON 19253XJ2xma
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:04 BST 2019 3199 242.35 CHIX 19253XJ2xmc
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 362 242.30 CHIX 19253XJ2xn2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 646 242.30 CHIX 19253XJ2xn1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 256 242.30 CHIX 19253XJ2xn4
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 646 242.30 CHIX 19253XJ2xn3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 146 242.30 XLON 19253XJ2xmz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 893 242.30 XLON 19253XJ2xmy
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 455 242.30 XLON 19253XJ2xn0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 61 242.25 XLON 19253XJ2xn5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 970 242.25 CHIX 19253XJ2xn7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 396 242.25 CHIX 19253XJ2xn6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:53:18 BST 2019 43 242.25 XLON 19253XJ2xn8
------ ----------- ------------- ---------------------
Tue 10 Sep 09:54:31 BST 2019 499 242.35 CHIX 19253XJ2xps
------ ----------- ------------- ---------------------
Tue 10 Sep 09:54:34 BST 2019 12 242.35 XLON 19253XJ2xpz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:54:34 BST 2019 3348 242.30 XLON 19253XJ2xq0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:54:34 BST 2019 1349 242.30 CHIX 19253XJ2xq1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:55:02 BST 2019 999 242.30 XLON 19253XJ2xqo
------ ----------- ------------- ---------------------
Tue 10 Sep 09:55:02 BST 2019 33 242.30 XLON 19253XJ2xqn
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 482 242.30 XLON 19253XJ2xtu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 629 242.30 XLON 19253XJ2xtt
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 320 242.30 CHIX 19253XJ2xu0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 719 242.30 CHIX 19253XJ2xtx
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 158 242.30 CHIX 19253XJ2xu1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 272 242.25 CHIX 19253XJ2xu2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:09 BST 2019 201 242.30 XLON 19253XJ2xu3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:13 BST 2019 452 242.25 CHIX 19253XJ2xus
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:13 BST 2019 100 242.25 XLON 19253XJ2xur
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 638 242.20 XLON 19253XJ2xux
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 39 242.20 XLON 19253XJ2xuw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 573 242.20 XLON 19253XJ2xuv
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 225 242.20 XLON 19253XJ2xuu
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 46 242.20 XLON 19253XJ2xut
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 554 242.20 CHIX 19253XJ2xv1
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 927 242.20 CHIX 19253XJ2xv0
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 646 242.20 CHIX 19253XJ2xv4
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 646 242.20 CHIX 19253XJ2xv3
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 282 242.20 CHIX 19253XJ2xv2
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 900 242.15 XLON 19253XJ2xuy
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 816 242.15 XLON 19253XJ2xuz
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 726 242.15 CHIX 19253XJ2xv5
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 465 242.15 CHIX 19253XJ2xv6
------ ----------- ------------- ---------------------
Tue 10 Sep 09:56:15 BST 2019 1053 242.15 CHIX 19253XJ2xv7
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:06 BST 2019 275 242.30 CHIX 19253XJ2xyw
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:48 BST 2019 769 242.35 CHIX 19253XJ2y0s
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 947 242.30 CHIX 19253XJ2y1b
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 856 242.30 CHIX 19253XJ2y1c
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 2351 242.30 XLON 19253XJ2y18
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 2125 242.30 XLON 19253XJ2y1a
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 894 242.30 CHIX 19253XJ2y1d
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 2000 242.25 XLON 19253XJ2y1e
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 1276 242.25 XLON 19253XJ2y1f
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 371 242.25 CHIX 19253XJ2y1j
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 624 242.25 CHIX 19253XJ2y1i
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 1320 242.25 CHIX 19253XJ2y1h
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:57 BST 2019 732 242.25 CHIX 19253XJ2y1g
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:58 BST 2019 4154 242.15 XLON 19253XJ2y1m
------ ----------- ------------- ---------------------
Tue 10 Sep 09:58:58 BST 2019 1673 242.15 CHIX 19253XJ2y1n
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:47 BST 2019 1405 242.10 XLON 19253XJ2ycw
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:47 BST 2019 817 242.10 XLON 19253XJ2ycv
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:47 BST 2019 646 242.10 CHIX 19253XJ2ycx
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:47 BST 2019 646 242.10 CHIX 19253XJ2ycy
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:54 BST 2019 4572 242.05 XLON 19253XJ2yd6
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:54 BST 2019 323 242.05 CHIX 19253XJ2yd9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:54 BST 2019 729 242.05 CHIX 19253XJ2yd8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:02:54 BST 2019 1842 242.05 CHIX 19253XJ2yd7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:05:18 BST 2019 267 242.80 CHIX 19253XJ2yna
------ ----------- ------------- ---------------------
Tue 10 Sep 10:05:23 BST 2019 3426 242.75 XLON 19253XJ2ynf
------ ----------- ------------- ---------------------
Tue 10 Sep 10:05:23 BST 2019 2115 242.75 XLON 19253XJ2yne
------ ----------- ------------- ---------------------
Tue 10 Sep 10:05:23 BST 2019 852 242.75 CHIX 19253XJ2ynh
------ ----------- ------------- ---------------------
Tue 10 Sep 10:05:23 BST 2019 1380 242.75 CHIX 19253XJ2yng
------ ----------- ------------- ---------------------
Tue 10 Sep 10:06:41 BST 2019 1320 242.70 CHIX 19253XJ2yth
------ ----------- ------------- ---------------------
Tue 10 Sep 10:06:41 BST 2019 3274 242.70 XLON 19253XJ2ytg
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:19 BST 2019 652 243.00 CHIX 19253XJ2z0k
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:19 BST 2019 1540 243.00 XLON 19253XJ2z0j
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:21 BST 2019 644 242.95 CHIX 19253XJ2z0n
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:30 BST 2019 545 242.95 CHIX 19253XJ2z1u
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 644 242.95 CHIX 19253XJ2z2l
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 1223 242.95 XLON 19253XJ2z2k
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 985 242.90 CHIX 19253XJ2z2o
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 717 242.90 CHIX 19253XJ2z2r
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 286 242.90 CHIX 19253XJ2z2q
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 838 242.90 CHIX 19253XJ2z2p
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 2077 242.90 XLON 19253XJ2z2n
------ ----------- ------------- ---------------------
Tue 10 Sep 10:08:42 BST 2019 2443 242.90 XLON 19253XJ2z2m
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 1756 242.85 CHIX 19253XJ2z57
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 4359 242.85 XLON 19253XJ2z56
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 966 242.80 CHIX 19253XJ2z5b
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 368 242.80 CHIX 19253XJ2z5d
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 645 242.80 CHIX 19253XJ2z5c
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 325 242.80 XLON 19253XJ2z58
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 2070 242.80 XLON 19253XJ2z59
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:43 BST 2019 1122 242.80 XLON 19253XJ2z5a
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:44 BST 2019 1720 242.75 CHIX 19253XJ2z5g
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:44 BST 2019 4254 242.75 XLON 19253XJ2z5f
------ ----------- ------------- ---------------------
Tue 10 Sep 10:09:45 BST 2019 16 242.75 XLON 19253XJ2z5h
------ ----------- ------------- ---------------------
Tue 10 Sep 10:13:06 BST 2019 371 242.75 XLON 19253XJ2zgp
------ ----------- ------------- ---------------------
Tue 10 Sep 10:13:06 BST 2019 674 242.75 CHIX 19253XJ2zgq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:13:22 BST 2019 6515 242.65 XLON 19253XJ2zhx
------ ----------- ------------- ---------------------
Tue 10 Sep 10:13:22 BST 2019 2624 242.65 CHIX 19253XJ2zhy
------ ----------- ------------- ---------------------
Tue 10 Sep 10:16:33 BST 2019 725 242.85 CHIX 19253XJ2zy0
------ ----------- ------------- ---------------------
Tue 10 Sep 10:16:33 BST 2019 320 242.85 CHIX 19253XJ2zy1
------ ----------- ------------- ---------------------
Tue 10 Sep 10:16:33 BST 2019 1714 242.85 XLON 19253XJ2zxz
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:00 BST 2019 644 242.95 CHIX 19253XJ3009
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:00 BST 2019 1272 242.95 XLON 19253XJ3008
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 711 242.90 XLON 19253XJ300i
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 644 242.90 CHIX 19253XJ300k
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 780 242.90 CHIX 19253XJ300j
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 645 242.80 CHIX 19253XJ300q
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 791 242.80 XLON 19253XJ300o
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:08 BST 2019 485 242.80 XLON 19253XJ300p
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:14 BST 2019 645 242.75 CHIX 19253XJ3010
------ ----------- ------------- ---------------------
Tue 10 Sep 10:17:14 BST 2019 1338 242.75 XLON 19253XJ300z
------ ----------- ------------- ---------------------
Tue 10 Sep 10:19:43 BST 2019 644 242.95 CHIX 19253XJ309g
------ ----------- ------------- ---------------------
Tue 10 Sep 10:19:43 BST 2019 1081 242.95 XLON 19253XJ309f
------ ----------- ------------- ---------------------
Tue 10 Sep 10:19:43 BST 2019 8 242.95 XLON 19253XJ309h
------ ----------- ------------- ---------------------
Tue 10 Sep 10:20:23 BST 2019 2068 242.85 XLON 19253XJ30eo
------ ----------- ------------- ---------------------
Tue 10 Sep 10:20:23 BST 2019 1920 242.85 XLON 19253XJ30en
------ ----------- ------------- ---------------------
Tue 10 Sep 10:20:23 BST 2019 834 242.85 CHIX 19253XJ30eq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:20:23 BST 2019 774 242.85 CHIX 19253XJ30ep
------ ----------- ------------- ---------------------
Tue 10 Sep 10:21:11 BST 2019 147 242.95 XLON 19253XJ30h7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:22:03 BST 2019 915 243.10 CHIX 19253XJ30j5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:22:28 BST 2019 798 243.10 CHIX 19253XJ30lb
------ ----------- ------------- ---------------------
Tue 10 Sep 10:22:59 BST 2019 58 243.15 XLON 19253XJ30mn
------ ----------- ------------- ---------------------
Tue 10 Sep 10:23:04 BST 2019 1000 243.15 CHIX 19253XJ30n3
------ ----------- ------------- ---------------------
Tue 10 Sep 10:23:04 BST 2019 1000 243.15 CHIX 19253XJ30n8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:23:06 BST 2019 1000 243.15 CHIX 19253XJ30ne
------ ----------- ------------- ---------------------
Tue 10 Sep 10:23:38 BST 2019 734 243.25 CHIX 19253XJ30rf
------ ----------- ------------- ---------------------
Tue 10 Sep 10:24:50 BST 2019 95 243.55 CHIX 19253XJ30u5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:24:50 BST 2019 914 243.60 CHIX 19253XJ30u6
------ ----------- ------------- ---------------------
Tue 10 Sep 10:27:08 BST 2019 125 243.45 XLON 19253XJ319t
------ ----------- ------------- ---------------------
Tue 10 Sep 10:28:29 BST 2019 523 243.60 CHIX 19253XJ31i0
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:02 BST 2019 1782 243.60 XLON 19253XJ31k3
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:02 BST 2019 625 243.60 XLON 19253XJ31k4
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:02 BST 2019 83 243.60 CHIX 19253XJ31k6
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:02 BST 2019 670 243.60 CHIX 19253XJ31k7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:02 BST 2019 352 243.60 XLON 19253XJ31k5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:30 BST 2019 594 243.65 CHIX 19253XJ31lo
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:31 BST 2019 256 243.65 CHIX 19253XJ31lr
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 317 243.60 XLON 19253XJ31mx
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 710 243.60 CHIX 19253XJ31n0
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 642 243.60 CHIX 19253XJ31my
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 915 243.55 XLON 19253XJ31n1
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 1179 243.55 XLON 19253XJ31n2
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 646 243.55 XLON 19253XJ31n4
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 11 243.55 XLON 19253XJ31n3
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 203 243.55 XLON 19253XJ31n5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 974 243.55 XLON 19253XJ31n6
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 770 243.55 CHIX 19253XJ31n8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 849 243.55 CHIX 19253XJ31n7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:45 BST 2019 621 243.55 CHIX 19253XJ31n9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:46 BST 2019 874 243.45 CHIX 19253XJ31o5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:46 BST 2019 919 243.45 CHIX 19253XJ31o1
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:46 BST 2019 2168 243.45 XLON 19253XJ31nx
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:46 BST 2019 2282 243.45 XLON 19253XJ31nv
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:46 BST 2019 233 243.40 XLON 19253XJ31o9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:56 BST 2019 1837 243.35 XLON 19253XJ31pc
------ ----------- ------------- ---------------------
Tue 10 Sep 10:29:56 BST 2019 770 243.35 CHIX 19253XJ31pd
------ ----------- ------------- ---------------------
Tue 10 Sep 10:31:35 BST 2019 807 243.20 CHIX 19253XJ31w9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:31:35 BST 2019 2001 243.20 XLON 19253XJ31w8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:33:22 BST 2019 1993 243.15 XLON 19253XJ3232
------ ----------- ------------- ---------------------
Tue 10 Sep 10:33:22 BST 2019 804 243.15 CHIX 19253XJ3234
------ ----------- ------------- ---------------------
Tue 10 Sep 10:33:28 BST 2019 644 243.00 CHIX 19253XJ324h
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:12 BST 2019 1571 243.15 XLON 19253XJ32af
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:12 BST 2019 661 243.15 XLON 19253XJ32ae
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:12 BST 2019 644 243.15 CHIX 19253XJ32ag
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:12 BST 2019 1002 243.15 CHIX 19253XJ32aj
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:12 BST 2019 664 243.15 CHIX 19253XJ32ai
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:23 BST 2019 657 243.10 CHIX 19253XJ32br
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:23 BST 2019 644 243.10 CHIX 19253XJ32bq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:23 BST 2019 1553 243.10 XLON 19253XJ32bp
------ ----------- ------------- ---------------------
Tue 10 Sep 10:35:23 BST 2019 1199 243.10 XLON 19253XJ32bo
------ ----------- ------------- ---------------------
Tue 10 Sep 10:37:15 BST 2019 550 242.95 CHIX 19253XJ32jz
------ ----------- ------------- ---------------------
Tue 10 Sep 10:37:54 BST 2019 231 243.00 XLON 19253XJ32nh
------ ----------- ------------- ---------------------
Tue 10 Sep 10:37:54 BST 2019 1283 243.00 XLON 19253XJ32ni
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 216 243.00 CHIX 19253XJ32pf
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 608 243.00 CHIX 19253XJ32pk
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 632 243.00 CHIX 19253XJ32pj
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 428 243.00 CHIX 19253XJ32pi
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 128 242.95 XLON 19253XJ32pg
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 589 242.95 XLON 19253XJ32ph
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:04 BST 2019 692 242.95 CHIX 19253XJ32pl
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 393 242.95 CHIX 19253XJ32t8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 291 242.95 CHIX 19253XJ32ta
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 576 242.95 CHIX 19253XJ32t9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 40 242.95 XLON 19253XJ32t7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 65 242.95 XLON 19253XJ32t6
------ ----------- ------------- ---------------------
Tue 10 Sep 10:38:54 BST 2019 918 242.95 XLON 19253XJ32t5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 694 242.90 CHIX 19253XJ32wm
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 644 242.90 CHIX 19253XJ32wl
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 772 242.90 CHIX 19253XJ32wk
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 506 242.90 CHIX 19253XJ32wn
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 38 242.90 XLON 19253XJ32wi
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 1149 242.90 XLON 19253XJ32wh
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 1891 242.90 XLON 19253XJ32wg
------ ----------- ------------- ---------------------
Tue 10 Sep 10:39:27 BST 2019 47 242.90 XLON 19253XJ32wj
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 568 243.00 CHIX 19253XJ3315
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 1315 243.00 CHIX 19253XJ3314
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 2783 243.05 XLON 19253XJ3313
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 1121 243.05 CHIX 19253XJ3316
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 81 243.00 XLON 19253XJ3319
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 190 243.00 XLON 19253XJ3318
------ ----------- ------------- ---------------------
Tue 10 Sep 10:41:05 BST 2019 3263 243.00 XLON 19253XJ3317
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:02 BST 2019 669 243.10 CHIX 19253XJ3389
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:02 BST 2019 17 243.10 XLON 19253XJ3388
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:02 BST 2019 1580 243.10 XLON 19253XJ3387
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:19 BST 2019 1283 243.05 CHIX 19253XJ338t
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:19 BST 2019 3185 243.05 XLON 19253XJ338s
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:20 BST 2019 644 243.00 CHIX 19253XJ338w
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:20 BST 2019 801 243.00 CHIX 19253XJ338v
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:20 BST 2019 1240 243.00 XLON 19253XJ338u
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 521 242.95 CHIX 19253XJ339l
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 918 242.95 CHIX 19253XJ339k
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 644 242.95 CHIX 19253XJ339j
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 653 242.95 CHIX 19253XJ339i
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 1008 242.95 CHIX 19253XJ339h
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 1056 242.95 XLON 19253XJ339d
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 55 242.95 XLON 19253XJ339g
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 942 242.95 XLON 19253XJ339f
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:27 BST 2019 1446 242.95 XLON 19253XJ339e
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:28 BST 2019 1087 242.90 CHIX 19253XJ339p
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:28 BST 2019 2696 242.90 XLON 19253XJ339o
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:28 BST 2019 2515 242.85 XLON 19253XJ339q
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:29 BST 2019 2137 242.85 XLON 19253XJ339r
------ ----------- ------------- ---------------------
Tue 10 Sep 10:43:29 BST 2019 1874 242.85 CHIX 19253XJ339s
------ ----------- ------------- ---------------------
Tue 10 Sep 10:49:01 BST 2019 243 243.20 XLON 19253XJ33ve
------ ----------- ------------- ---------------------
Tue 10 Sep 10:49:01 BST 2019 1886 243.20 XLON 19253XJ33vd
------ ----------- ------------- ---------------------
Tue 10 Sep 10:49:01 BST 2019 499 243.20 CHIX 19253XJ33vg
------ ----------- ------------- ---------------------
Tue 10 Sep 10:49:01 BST 2019 771 243.20 CHIX 19253XJ33vf
------ ----------- ------------- ---------------------
Tue 10 Sep 10:50:02 BST 2019 919 243.25 XLON 19253XJ341i
------ ----------- ------------- ---------------------
Tue 10 Sep 10:50:02 BST 2019 906 243.25 CHIX 19253XJ341k
------ ----------- ------------- ---------------------
Tue 10 Sep 10:50:02 BST 2019 643 243.25 CHIX 19253XJ341j
------ ----------- ------------- ---------------------
Tue 10 Sep 10:50:49 BST 2019 643 243.30 CHIX 19253XJ343c
------ ----------- ------------- ---------------------
Tue 10 Sep 10:50:49 BST 2019 771 243.30 XLON 19253XJ343b
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:24 BST 2019 837 243.30 CHIX 19253XJ345v
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 2755 243.30 XLON 19253XJ3471
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 359 243.30 CHIX 19253XJ3478
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 643 243.30 CHIX 19253XJ3477
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 455 243.30 CHIX 19253XJ3476
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 273 243.30 CHIX 19253XJ3475
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 890 243.30 XLON 19253XJ3472
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 643 243.25 CHIX 19253XJ347b
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 960 243.25 CHIX 19253XJ347a
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 780 243.25 CHIX 19253XJ3479
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 686 243.25 XLON 19253XJ3474
------ ----------- ------------- ---------------------
Tue 10 Sep 10:51:42 BST 2019 158 243.25 XLON 19253XJ3473
------ ----------- ------------- ---------------------
Tue 10 Sep 10:52:14 BST 2019 1118 243.35 XLON 19253XJ349s
------ ----------- ------------- ---------------------
Tue 10 Sep 10:53:53 BST 2019 4 243.90 XLON 19253XJ34id
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:13 BST 2019 641 244.00 CHIX 19253XJ34ko
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:13 BST 2019 805 244.00 XLON 19253XJ34kn
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:13 BST 2019 2261 244.00 XLON 19253XJ34kp
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:13 BST 2019 283 244.00 XLON 19253XJ34kr
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:13 BST 2019 629 244.00 XLON 19253XJ34kq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:42 BST 2019 14 244.00 XLON 19253XJ34m9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:44 BST 2019 1298 243.95 CHIX 19253XJ34mb
------ ----------- ------------- ---------------------
Tue 10 Sep 10:54:44 BST 2019 3220 243.95 XLON 19253XJ34ma
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:06 BST 2019 705 244.00 CHIX 19253XJ34o3
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:06 BST 2019 1666 244.00 XLON 19253XJ34o2
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:06 BST 2019 972 243.95 CHIX 19253XJ34o5
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:06 BST 2019 935 243.95 CHIX 19253XJ34o4
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 719 243.90 CHIX 19253XJ34qt
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 932 243.90 CHIX 19253XJ34qq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 673 243.90 CHIX 19253XJ34qw
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 1701 243.90 XLON 19253XJ34ql
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 2313 243.90 XLON 19253XJ34qi
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 777 243.85 CHIX 19253XJ34r1
------ ----------- ------------- ---------------------
Tue 10 Sep 10:55:38 BST 2019 1929 243.85 XLON 19253XJ34qz
------ ----------- ------------- ---------------------
Tue 10 Sep 10:57:42 BST 2019 1667 243.95 XLON 19253XJ34vr
------ ----------- ------------- ---------------------
Tue 10 Sep 10:57:42 BST 2019 1692 243.95 XLON 19253XJ34vq
------ ----------- ------------- ---------------------
Tue 10 Sep 10:57:42 BST 2019 705 243.95 CHIX 19253XJ34vu
------ ----------- ------------- ---------------------
Tue 10 Sep 10:57:42 BST 2019 585 243.95 CHIX 19253XJ34vt
------ ----------- ------------- ---------------------
Tue 10 Sep 10:57:42 BST 2019 716 243.95 CHIX 19253XJ34vs
------ ----------- ------------- ---------------------
Tue 10 Sep 10:58:11 BST 2019 3654 243.90 XLON 19253XJ34x7
------ ----------- ------------- ---------------------
Tue 10 Sep 10:58:11 BST 2019 1122 243.90 CHIX 19253XJ34x8
------ ----------- ------------- ---------------------
Tue 10 Sep 10:58:11 BST 2019 351 243.90 CHIX 19253XJ34x9
------ ----------- ------------- ---------------------
Tue 10 Sep 10:58:11 BST 2019 380 243.90 CHIX 19253XJ34xb
------ ----------- ------------- ---------------------
Tue 10 Sep 10:58:11 BST 2019 288 243.90 CHIX 19253XJ34xa
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:19 BST 2019 235 244.05 XLON 19253XJ3578
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:19 BST 2019 1734 244.05 XLON 19253XJ3577
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:19 BST 2019 421 244.05 CHIX 19253XJ3579
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:19 BST 2019 313 244.05 CHIX 19253XJ357a
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:19 BST 2019 114 244.05 XLON 19253XJ357b
------ ----------- ------------- ---------------------
Tue 10 Sep 11:00:55 BST 2019 95 244.10 XLON 19253XJ3586
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:09 BST 2019 641 244.10 CHIX 19253XJ359m
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:09 BST 2019 1127 244.10 XLON 19253XJ359l
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:09 BST 2019 1302 244.05 XLON 19253XJ359o
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:09 BST 2019 486 244.05 XLON 19253XJ359n
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:16 BST 2019 361 244.05 CHIX 19253XJ35aa
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:16 BST 2019 1003 244.05 CHIX 19253XJ35a9
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:16 BST 2019 641 244.05 CHIX 19253XJ35a8
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:16 BST 2019 641 244.05 CHIX 19253XJ35a7
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:16 BST 2019 44 244.05 XLON 19253XJ35a6
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 28 244.00 XLON 19253XJ35ct
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 2941 244.00 XLON 19253XJ35cs
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 1513 244.00 XLON 19253XJ35cu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 1184 244.00 CHIX 19253XJ35cv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 105 244.00 CHIX 19253XJ35cw
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 547 244.00 CHIX 19253XJ35cx
------ ----------- ------------- ---------------------
Tue 10 Sep 11:01:44 BST 2019 410 244.00 CHIX 19253XJ35cy
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:12 BST 2019 750 243.90 XLON 19253XJ35e9
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:12 BST 2019 642 243.90 CHIX 19253XJ35ea
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:46 BST 2019 3000 243.80 CHIX 19253XJ35f7
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:46 BST 2019 8042 243.80 XLON 19253XJ35f6
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:46 BST 2019 237 243.80 CHIX 19253XJ35f8
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:47 BST 2019 2589 243.75 XLON 19253XJ35fa
------ ----------- ------------- ---------------------
Tue 10 Sep 11:02:47 BST 2019 1044 243.75 CHIX 19253XJ35fd
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 1024 244.05 CHIX 19253XJ35vu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 776 244.05 CHIX 19253XJ35vt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 641 244.05 CHIX 19253XJ35vs
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 710 244.05 CHIX 19253XJ35vr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 1679 244.05 XLON 19253XJ35vp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 2542 244.05 XLON 19253XJ35vq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:07:28 BST 2019 553 244.05 CHIX 19253XJ35vv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:08:00 BST 2019 2420 244.00 XLON 19253XJ35z5
------ ----------- ------------- ---------------------
Tue 10 Sep 11:08:00 BST 2019 975 244.00 CHIX 19253XJ35z6
------ ----------- ------------- ---------------------
Tue 10 Sep 11:08:57 BST 2019 141 243.95 XLON 19253XJ361w
------ ----------- ------------- ---------------------
Tue 10 Sep 11:08:57 BST 2019 1579 243.95 XLON 19253XJ361x
------ ----------- ------------- ---------------------
Tue 10 Sep 11:09:40 BST 2019 3304 243.95 XLON 19253XJ366s
------ ----------- ------------- ---------------------
Tue 10 Sep 11:09:40 BST 2019 1332 243.95 CHIX 19253XJ366v
------ ----------- ------------- ---------------------
Tue 10 Sep 11:09:40 BST 2019 727 243.95 CHIX 19253XJ366u
------ ----------- ------------- ---------------------
Tue 10 Sep 11:11:21 BST 2019 274 244.15 XLON 19253XJ36e8
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:37 BST 2019 777 244.10 CHIX 19253XJ36nj
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:46 BST 2019 2305 244.00 XLON 19253XJ36ot
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:46 BST 2019 2527 244.05 XLON 19253XJ36os
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:46 BST 2019 1000 244.05 CHIX 19253XJ36ou
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:46 BST 2019 384 244.05 CHIX 19253XJ36ow
------ ----------- ------------- ---------------------
Tue 10 Sep 11:12:46 BST 2019 19 244.05 CHIX 19253XJ36ov
------ ----------- ------------- ---------------------
Tue 10 Sep 11:13:56 BST 2019 1220 244.05 CHIX 19253XJ36u1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:13:56 BST 2019 641 244.05 CHIX 19253XJ36u0
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:03 BST 2019 1500 244.15 XLON 19253XJ36yg
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:03 BST 2019 1500 244.15 XLON 19253XJ36yf
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:03 BST 2019 3704 244.15 XLON 19253XJ36ye
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:03 BST 2019 250 244.15 BATE 19253XJ36yh
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 57 244.10 XLON 19253XJ36yu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 1344 244.10 XLON 19253XJ36yt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 3144 244.10 XLON 19253XJ36ys
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 641 244.10 CHIX 19253XJ36yx
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 488 244.10 CHIX 19253XJ36yw
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 1267 244.10 CHIX 19253XJ36yv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 570 244.10 XLON 19253XJ36yy
------ ----------- ------------- ---------------------
Tue 10 Sep 11:15:19 BST 2019 641 244.10 CHIX 19253XJ36yz
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 726 244.05 CHIX 19253XJ372v
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 1718 244.05 XLON 19253XJ372u
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 16 244.05 XLON 19253XJ372t
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 3026 244.05 XLON 19253XJ372s
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 994 244.05 XLON 19253XJ372r
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 380 244.00 XLON 19253XJ372x
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 929 244.00 XLON 19253XJ372w
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 2972 244.00 XLON 19253XJ372y
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 37 244.00 XLON 19253XJ372z
------ ----------- ------------- ---------------------
Tue 10 Sep 11:16:31 BST 2019 1366 244.00 CHIX 19253XJ3730
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:15 BST 2019 525 244.15 CHIX 19253XJ37m8
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 1818 244.10 XLON 19253XJ37mr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 353 244.10 XLON 19253XJ37mq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 3046 244.10 XLON 19253XJ37mp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 276 244.10 XLON 19253XJ37ms
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 306 244.10 CHIX 19253XJ37mx
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 270 244.10 CHIX 19253XJ37mw
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 844 244.10 CHIX 19253XJ37mv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 682 244.10 CHIX 19253XJ37mu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:20:30 BST 2019 1227 244.10 CHIX 19253XJ37mt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:21:00 BST 2019 641 244.05 CHIX 19253XJ37os
------ ----------- ------------- ---------------------
Tue 10 Sep 11:21:00 BST 2019 958 244.05 XLON 19253XJ37or
------ ----------- ------------- ---------------------
Tue 10 Sep 11:21:34 BST 2019 2885 243.95 XLON 19253XJ37rj
------ ----------- ------------- ---------------------
Tue 10 Sep 11:23:47 BST 2019 1091 244.10 CHIX 19253XJ381y
------ ----------- ------------- ---------------------
Tue 10 Sep 11:23:47 BST 2019 840 244.10 CHIX 19253XJ381x
------ ----------- ------------- ---------------------
Tue 10 Sep 11:26:22 BST 2019 4400 244.20 XLON 19253XJ38b8
------ ----------- ------------- ---------------------
Tue 10 Sep 11:26:26 BST 2019 1500 244.30 XLON 19253XJ38be
------ ----------- ------------- ---------------------
Tue 10 Sep 11:28:01 BST 2019 1000 244.35 CHIX 19253XJ38l0
------ ----------- ------------- ---------------------
Tue 10 Sep 11:28:13 BST 2019 1000 244.35 CHIX 19253XJ38m9
------ ----------- ------------- ---------------------
Tue 10 Sep 11:28:30 BST 2019 175 244.35 XLON 19253XJ38p1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:06 BST 2019 1000 244.35 CHIX 19253XJ38ss
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:08 BST 2019 1000 244.35 CHIX 19253XJ38st
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:13 BST 2019 1500 244.35 XLON 19253XJ38t3
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:13 BST 2019 200 244.35 XLON 19253XJ38t2
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:13 BST 2019 1100 244.35 CHIX 19253XJ38t4
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 172 244.30 XLON 19253XJ38um
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 927 244.30 XLON 19253XJ38ul
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 1023 244.30 XLON 19253XJ38uk
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 747 244.30 XLON 19253XJ38uh
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38uo
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38ur
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 442 244.30 CHIX 19253XJ38uy
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38uv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 585 244.30 CHIX 19253XJ38v0
------ ----------- ------------- ---------------------
Tue 10 Sep 11:29:36 BST 2019 1000 244.50 CHIX 19253XJ38v6
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:28 BST 2019 1100 244.50 XLON 19253XJ38y0
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:28 BST 2019 1000 244.50 CHIX 19253XJ38y1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 640 244.65 CHIX 19253XJ391m
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 39 244.65 XLON 19253XJ391i
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 670 244.65 XLON 19253XJ391k
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 800 244.65 XLON 19253XJ391o
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 1500 244.65 XLON 19253XJ391n
------ ----------- ------------- ---------------------
Tue 10 Sep 11:30:51 BST 2019 1000 244.65 CHIX 19253XJ391p
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:00 BST 2019 938 244.65 CHIX 19253XJ393g
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:00 BST 2019 2325 244.65 XLON 19253XJ393f
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 640 244.55 CHIX 19253XJ395f
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 916 244.55 CHIX 19253XJ395e
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 1508 244.55 XLON 19253XJ395d
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 2272 244.55 XLON 19253XJ395c
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 640 244.50 CHIX 19253XJ395h
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:25 BST 2019 1022 244.50 XLON 19253XJ395g
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 640 244.40 CHIX 19253XJ396y
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 640 244.40 CHIX 19253XJ396v
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 318 244.40 CHIX 19253XJ3970
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 828 244.40 CHIX 19253XJ396s
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 802 244.40 XLON 19253XJ396p
------ ----------- ------------- ---------------------
Tue 10 Sep 11:31:34 BST 2019 1066 244.40 XLON 19253XJ396n
------ ----------- ------------- ---------------------
Tue 10 Sep 11:32:06 BST 2019 330 244.30 XLON 19253XJ3990
------ ----------- ------------- ---------------------
Tue 10 Sep 11:34:13 BST 2019 585 244.40 XLON 19253XJ39gi
------ ----------- ------------- ---------------------
Tue 10 Sep 11:34:13 BST 2019 125 244.40 XLON 19253XJ39gk
------ ----------- ------------- ---------------------
Tue 10 Sep 11:34:13 BST 2019 1866 244.40 XLON 19253XJ39gj
------ ----------- ------------- ---------------------
Tue 10 Sep 11:34:13 BST 2019 271 244.40 CHIX 19253XJ39gm
------ ----------- ------------- ---------------------
Tue 10 Sep 11:34:13 BST 2019 988 244.40 CHIX 19253XJ39gl
------ ----------- ------------- ---------------------
Tue 10 Sep 11:35:16 BST 2019 640 244.45 CHIX 19253XJ39kq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:35:16 BST 2019 1418 244.45 XLON 19253XJ39kp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 76 244.40 XLON 19253XJ39oi
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 640 244.40 XLON 19253XJ39oh
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 640 244.40 CHIX 19253XJ39om
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 640 244.40 CHIX 19253XJ39ol
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 1102 244.40 XLON 19253XJ39ok
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 1151 244.40 XLON 19253XJ39oj
------ ----------- ------------- ---------------------
Tue 10 Sep 11:36:26 BST 2019 712 244.38 CHIX 19253XJ39on
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:00 BST 2019 500 244.35 CHIX 19253XJ39qa
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:32 BST 2019 2043 244.30 XLON 19253XJ39t2
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:32 BST 2019 325 244.30 XLON 19253XJ39t1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 909 244.30 CHIX 19253XJ39tq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 327 244.30 CHIX 19253XJ39tp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 823 244.30 CHIX 19253XJ39to
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 641 244.30 CHIX 19253XJ39tn
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 25 244.30 CHIX 19253XJ39tr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:37:40 BST 2019 94 244.30 XLON 19253XJ39tm
------ ----------- ------------- ---------------------
Tue 10 Sep 11:38:42 BST 2019 919 244.20 XLON 19253XJ39zp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:38:42 BST 2019 218 244.20 CHIX 19253XJ39zq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:38:42 BST 2019 423 244.20 CHIX 19253XJ39zr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:39:03 BST 2019 1672 244.15 CHIX 19253XJ3a1p
------ ----------- ------------- ---------------------
Tue 10 Sep 11:39:03 BST 2019 4152 244.15 XLON 19253XJ3a1o
------ ----------- ------------- ---------------------
Tue 10 Sep 11:39:50 BST 2019 1043 244.15 CHIX 19253XJ3a4m
------ ----------- ------------- ---------------------
Tue 10 Sep 11:39:50 BST 2019 2588 244.15 XLON 19253XJ3a4l
------ ----------- ------------- ---------------------
Tue 10 Sep 11:40:07 BST 2019 1379 244.10 CHIX 19253XJ3a5j
------ ----------- ------------- ---------------------
Tue 10 Sep 11:40:07 BST 2019 3423 244.10 XLON 19253XJ3a5h
------ ----------- ------------- ---------------------
Tue 10 Sep 11:40:07 BST 2019 15 244.10 XLON 19253XJ3a5i
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:16 BST 2019 1361 244.05 XLON 19253XJ3ak4
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:16 BST 2019 131 244.05 XLON 19253XJ3ak5
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:16 BST 2019 641 244.05 XLON 19253XJ3ak6
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 627 244.00 CHIX 19253XJ3amq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 768 244.00 CHIX 19253XJ3amr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 935 244.00 CHIX 19253XJ3ams
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 759 244.00 CHIX 19253XJ3amt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 1638 244.00 XLON 19253XJ3amn
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 2590 244.00 XLON 19253XJ3amo
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 145 244.00 XLON 19253XJ3amp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 560 244.00 XLON 19253XJ3amu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 672 244.00 XLON 19253XJ3amv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 641 244.00 XLON 19253XJ3amw
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 334 243.95 CHIX 19253XJ3amy
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 700 243.95 CHIX 19253XJ3amz
------ ----------- ------------- ---------------------
Tue 10 Sep 11:43:48 BST 2019 1654 243.95 XLON 19253XJ3amx
------ ----------- ------------- ---------------------
Tue 10 Sep 11:46:53 BST 2019 1266 244.00 CHIX 19253XJ3b1i
------ ----------- ------------- ---------------------
Tue 10 Sep 11:46:53 BST 2019 284 244.00 CHIX 19253XJ3b1j
------ ----------- ------------- ---------------------
Tue 10 Sep 11:46:53 BST 2019 479 244.00 CHIX 19253XJ3b1k
------ ----------- ------------- ---------------------
Tue 10 Sep 11:46:53 BST 2019 3142 244.00 XLON 19253XJ3b1h
------ ----------- ------------- ---------------------
Tue 10 Sep 11:46:53 BST 2019 390 244.00 CHIX 19253XJ3b1l
------ ----------- ------------- ---------------------
Tue 10 Sep 11:47:02 BST 2019 4019 243.95 XLON 19253XJ3b2e
------ ----------- ------------- ---------------------
Tue 10 Sep 11:47:02 BST 2019 1270 243.95 XLON 19253XJ3b2i
------ ----------- ------------- ---------------------
Tue 10 Sep 11:47:02 BST 2019 2130 243.95 CHIX 19253XJ3b2l
------ ----------- ------------- ---------------------
Tue 10 Sep 11:50:26 BST 2019 766 244.10 CHIX 19253XJ3big
------ ----------- ------------- ---------------------
Tue 10 Sep 11:50:26 BST 2019 641 244.10 CHIX 19253XJ3bih
------ ----------- ------------- ---------------------
Tue 10 Sep 11:50:26 BST 2019 641 244.10 CHIX 19253XJ3bii
------ ----------- ------------- ---------------------
Tue 10 Sep 11:50:26 BST 2019 423 244.10 XLON 19253XJ3bie
------ ----------- ------------- ---------------------
Tue 10 Sep 11:50:26 BST 2019 1511 244.10 XLON 19253XJ3bif
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:26 BST 2019 786 244.10 CHIX 19253XJ3bls
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:27 BST 2019 930 244.05 XLON 19253XJ3blu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:48 BST 2019 525 244.20 CHIX 19253XJ3bn7
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:49 BST 2019 33 244.20 XLON 19253XJ3bnc
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 400 244.15 XLON 19253XJ3bnn
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 534 244.15 CHIX 19253XJ3bnr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 658 244.15 CHIX 19253XJ3bns
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 1018 244.15 XLON 19253XJ3bno
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 189 244.15 XLON 19253XJ3bnq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:51:58 BST 2019 22 244.15 CHIX 19253XJ3bnt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 140 244.10 XLON 19253XJ3br9
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 1201 244.10 XLON 19253XJ3brc
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 3873 244.10 XLON 19253XJ3bre
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 641 244.10 CHIX 19253XJ3brf
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 1560 244.10 CHIX 19253XJ3bri
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 3585 244.05 XLON 19253XJ3brk
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 1818 244.05 CHIX 19253XJ3brn
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 398 244.05 CHIX 19253XJ3brq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 303 244.05 CHIX 19253XJ3brt
------ ----------- ------------- ---------------------
Tue 10 Sep 11:52:40 BST 2019 748 244.05 CHIX 19253XJ3bru
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 432 244.05 XLON 19253XJ3c8f
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 1119 244.05 XLON 19253XJ3c8g
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 1132 244.05 XLON 19253XJ3c8h
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8i
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8j
------ ----------- ------------- ---------------------
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8k
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 583 244.00 XLON 19253XJ3cfp
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 2474 244.00 XLON 19253XJ3cfq
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 2864 244.00 XLON 19253XJ3cfr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 28 244.00 XLON 19253XJ3cfs
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 281 244.00 CHIX 19253XJ3cft
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 950 244.00 CHIX 19253XJ3cfu
------ ----------- ------------- ---------------------
Tue 10 Sep 11:57:01 BST 2019 1154 244.00 CHIX 19253XJ3cfv
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:14 BST 2019 206 244.05 XLON 19253XJ3cjr
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 41 244.05 XLON 19253XJ3cm0
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 484 244.05 XLON 19253XJ3cm1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 481 244.05 CHIX 19253XJ3cm3
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 641 244.05 CHIX 19253XJ3cm2
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 149 244.05 XLON 19253XJ3cm4
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:33 BST 2019 350 244.05 XLON 19253XJ3cm5
------ ----------- ------------- ---------------------
Tue 10 Sep 11:58:51 BST 2019 793 244.05 CHIX 19253XJ3cmz
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:07 BST 2019 2013 244.00 CHIX 19253XJ3co1
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:07 BST 2019 4997 244.00 XLON 19253XJ3cnx
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:26 BST 2019 1998 243.95 XLON 19253XJ3cpl
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:26 BST 2019 5561 243.95 XLON 19253XJ3cpm
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:26 BST 2019 1643 243.95 CHIX 19253XJ3cpo
------ ----------- ------------- ---------------------
Tue 10 Sep 11:59:26 BST 2019 1400 243.95 XLON 19253XJ3cpn
------ ----------- ------------- ---------------------
Tue 10 Sep 12:05:06 BST 2019 1923 244.20 XLON 19253XJ3df3
------ ----------- ------------- ---------------------
Tue 10 Sep 12:05:06 BST 2019 186 244.20 XLON 19253XJ3df4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:05:06 BST 2019 775 244.20 CHIX 19253XJ3df5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:06:00 BST 2019 1722 244.50 XLON 19253XJ3dok
------ ----------- ------------- ---------------------
Tue 10 Sep 12:06:00 BST 2019 2717 244.50 XLON 19253XJ3dol
------ ----------- ------------- ---------------------
Tue 10 Sep 12:07:07 BST 2019 670 244.55 CHIX 19253XJ3dxp
------ ----------- ------------- ---------------------
Tue 10 Sep 12:07:07 BST 2019 357 244.55 CHIX 19253XJ3dxq
------ ----------- ------------- ---------------------
Tue 10 Sep 12:07:07 BST 2019 1585 244.55 XLON 19253XJ3dxo
------ ----------- ------------- ---------------------
Tue 10 Sep 12:08:10 BST 2019 1500 244.60 XLON 19253XJ3e83
------ ----------- ------------- ---------------------
Tue 10 Sep 12:08:12 BST 2019 697 244.80 CHIX 19253XJ3eb6
------ ----------- ------------- ---------------------
Tue 10 Sep 12:08:12 BST 2019 1000 244.80 CHIX 19253XJ3eb5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:08:12 BST 2019 2100 244.80 BATE 19253XJ3eb3
------ ----------- ------------- ---------------------
Tue 10 Sep 12:08:12 BST 2019 1263 244.80 XLON 19253XJ3eb7
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 3411 245.00 XLON 19253XJ3evt
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 606 245.00 XLON 19253XJ3evw
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 277 245.00 CHIX 19253XJ3evy
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 1618 245.00 CHIX 19253XJ3ew0
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 1077 245.00 XLON 19253XJ3ew1
------ ----------- ------------- ---------------------
Tue 10 Sep 12:09:35 BST 2019 639 245.00 CHIX 19253XJ3ew3
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:29 BST 2019 500 245.30 CHIX 19253XJ3f4e
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:39 BST 2019 1903 245.30 XLON 19253XJ3f6i
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:39 BST 2019 767 245.30 CHIX 19253XJ3f6n
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:39 BST 2019 804 245.20 CHIX 19253XJ3f71
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:39 BST 2019 923 245.20 CHIX 19253XJ3f72
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:39 BST 2019 1996 245.20 XLON 19253XJ3f70
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:54 BST 2019 638 245.20 CHIX 19253XJ3fab
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:54 BST 2019 500 245.20 XLON 19253XJ3faa
------ ----------- ------------- ---------------------
Tue 10 Sep 12:10:57 BST 2019 638 245.10 CHIX 19253XJ3faj
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:21 BST 2019 2282 245.00 XLON 19253XJ3fck
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:21 BST 2019 920 245.00 CHIX 19253XJ3fcl
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:31 BST 2019 1689 244.90 XLON 19253XJ3fdb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:31 BST 2019 761 244.90 CHIX 19253XJ3fdc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:50 BST 2019 1098 244.90 XLON 19253XJ3ffv
------ ----------- ------------- ---------------------
Tue 10 Sep 12:11:50 BST 2019 362 244.90 CHIX 19253XJ3ffx
------ ----------- ------------- ---------------------
Tue 10 Sep 12:13:36 BST 2019 210 244.80 XLON 19253XJ3fpu
------ ----------- ------------- ---------------------
Tue 10 Sep 12:13:36 BST 2019 1381 244.80 XLON 19253XJ3fpv
------ ----------- ------------- ---------------------
Tue 10 Sep 12:13:36 BST 2019 673 244.80 CHIX 19253XJ3fpx
------ ----------- ------------- ---------------------
Tue 10 Sep 12:13:36 BST 2019 2230 244.75 XLON 19253XJ3fpw
------ ----------- ------------- ---------------------
Tue 10 Sep 12:14:27 BST 2019 3542 244.80 XLON 19253XJ3ft4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:14:27 BST 2019 1427 244.80 CHIX 19253XJ3ft5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:14:33 BST 2019 3137 244.70 XLON 19253XJ3ftm
------ ----------- ------------- ---------------------
Tue 10 Sep 12:14:33 BST 2019 1264 244.70 CHIX 19253XJ3ftn
------ ----------- ------------- ---------------------
Tue 10 Sep 12:14:39 BST 2019 1287 244.65 XLON 19253XJ3fu7
------ ----------- ------------- ---------------------
Tue 10 Sep 12:16:28 BST 2019 345 244.65 CHIX 19253XJ3g2n
------ ----------- ------------- ---------------------
Tue 10 Sep 12:17:27 BST 2019 640 244.65 CHIX 19253XJ3g83
------ ----------- ------------- ---------------------
Tue 10 Sep 12:17:27 BST 2019 1492 244.65 XLON 19253XJ3g82
------ ----------- ------------- ---------------------
Tue 10 Sep 12:17:33 BST 2019 1203 244.60 XLON 19253XJ3g8b
------ ----------- ------------- ---------------------
Tue 10 Sep 12:17:33 BST 2019 640 244.60 CHIX 19253XJ3g8c
------ ----------- ------------- ---------------------
Tue 10 Sep 12:18:49 BST 2019 1958 244.80 XLON 19253XJ3geg
------ ----------- ------------- ---------------------
Tue 10 Sep 12:18:49 BST 2019 1633 244.85 XLON 19253XJ3gek
------ ----------- ------------- ---------------------
Tue 10 Sep 12:19:58 BST 2019 1269 244.95 XLON 19253XJ3ghq
------ ----------- ------------- ---------------------
Tue 10 Sep 12:22:28 BST 2019 96 245.30 XLON 19253XJ3gpd
------ ----------- ------------- ---------------------
Tue 10 Sep 12:22:28 BST 2019 3227 245.30 XLON 19253XJ3gpe
------ ----------- ------------- ---------------------
Tue 10 Sep 12:22:28 BST 2019 1500 245.30 XLON 19253XJ3gpf
------ ----------- ------------- ---------------------
Tue 10 Sep 12:22:28 BST 2019 1483 245.30 XLON 19253XJ3gpg
------ ----------- ------------- ---------------------
Tue 10 Sep 12:22:28 BST 2019 52 245.30 CHIX 19253XJ3gph
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 14 245.25 XLON 19253XJ3grl
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 1089 245.20 CHIX 19253XJ3grp
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 638 245.20 CHIX 19253XJ3grq
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 250 245.20 CHIX 19253XJ3grr
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 2703 245.20 XLON 19253XJ3grn
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:03 BST 2019 1447 245.20 XLON 19253XJ3gro
------ ----------- ------------- ---------------------
Tue 10 Sep 12:23:11 BST 2019 273 245.20 CHIX 19253XJ3gs8
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:01 BST 2019 2182 245.35 XLON 19253XJ3gur
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:01 BST 2019 880 245.35 CHIX 19253XJ3gus
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:20 BST 2019 784 245.35 CHIX 19253XJ3gvb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:20 BST 2019 456 245.35 CHIX 19253XJ3gvc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:27 BST 2019 860 245.30 XLON 19253XJ3gvp
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:27 BST 2019 638 245.30 CHIX 19253XJ3gvq
------ ----------- ------------- ---------------------
Tue 10 Sep 12:24:27 BST 2019 496 245.30 CHIX 19253XJ3gvr
------ ----------- ------------- ---------------------
Tue 10 Sep 12:26:18 BST 2019 1444 245.45 XLON 19253XJ3h2c
------ ----------- ------------- ---------------------
Tue 10 Sep 12:26:18 BST 2019 596 245.45 XLON 19253XJ3h2d
------ ----------- ------------- ---------------------
Tue 10 Sep 12:26:18 BST 2019 823 245.45 CHIX 19253XJ3h2e
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:11 BST 2019 739 245.75 CHIX 19253XJ3haa
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:16 BST 2019 1700 245.75 XLON 19253XJ3haw
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:16 BST 2019 170 245.75 XLON 19253XJ3hax
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:16 BST 2019 1000 245.75 CHIX 19253XJ3hay
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:54 BST 2019 1433 245.85 XLON 19253XJ3hdm
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:54 BST 2019 1930 245.85 XLON 19253XJ3hdn
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:54 BST 2019 637 245.85 CHIX 19253XJ3hdo
------ ----------- ------------- ---------------------
Tue 10 Sep 12:28:54 BST 2019 778 245.85 CHIX 19253XJ3hdp
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 908 245.85 CHIX 19253XJ3hev
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 75 245.80 BATE 19253XJ3hfc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 696 245.80 CHIX 19253XJ3hfh
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 909 245.80 CHIX 19253XJ3hfd
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 1102 245.80 BATE 19253XJ3hff
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 450 245.80 XLON 19253XJ3hf4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 107 245.80 XLON 19253XJ3hf9
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 1646 245.80 XLON 19253XJ3hfa
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 629 245.80 XLON 19253XJ3hf5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 2000 245.80 XLON 19253XJ3hfl
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:16 BST 2019 1500 245.80 XLON 19253XJ3hfn
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:23 BST 2019 4099 245.75 XLON 19253XJ3hg3
------ ----------- ------------- ---------------------
Tue 10 Sep 12:29:23 BST 2019 1652 245.75 CHIX 19253XJ3hg4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:30:56 BST 2019 366 245.70 CHIX 19253XJ3hnb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 192 245.70 XLON 19253XJ3htb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 70 245.70 XLON 19253XJ3htc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 1741 245.70 XLON 19253XJ3hte
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 742 245.70 CHIX 19253XJ3htf
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 737 245.70 CHIX 19253XJ3htg
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:05 BST 2019 232 245.70 XLON 19253XJ3hth
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:13 BST 2019 2491 245.65 XLON 19253XJ3htx
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:13 BST 2019 1004 245.65 CHIX 19253XJ3hty
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:40 BST 2019 1097 245.60 XLON 19253XJ3hv8
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:40 BST 2019 486 245.60 XLON 19253XJ3hv9
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:40 BST 2019 1927 245.60 XLON 19253XJ3hva
------ ----------- ------------- ---------------------
Tue 10 Sep 12:32:40 BST 2019 1097 245.60 XLON 19253XJ3hvb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:33:01 BST 2019 2400 245.55 XLON 19253XJ3hwx
------ ----------- ------------- ---------------------
Tue 10 Sep 12:33:01 BST 2019 2259 245.55 XLON 19253XJ3hwy
------ ----------- ------------- ---------------------
Tue 10 Sep 12:33:01 BST 2019 967 245.55 CHIX 19253XJ3hwz
------ ----------- ------------- ---------------------
Tue 10 Sep 12:33:01 BST 2019 760 245.55 CHIX 19253XJ3hx0
------ ----------- ------------- ---------------------
Tue 10 Sep 12:33:01 BST 2019 910 245.55 CHIX 19253XJ3hx1
------ ----------- ------------- ---------------------
Tue 10 Sep 12:35:01 BST 2019 806 245.45 CHIX 19253XJ3i4z
------ ----------- ------------- ---------------------
Tue 10 Sep 12:35:37 BST 2019 1562 245.40 CHIX 19253XJ3i6s
------ ----------- ------------- ---------------------
Tue 10 Sep 12:35:37 BST 2019 5049 245.40 XLON 19253XJ3i6r
------ ----------- ------------- ---------------------
Tue 10 Sep 12:35:37 BST 2019 471 245.40 CHIX 19253XJ3i6t
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:37 BST 2019 1000 245.75 CHIX 19253XJ3iul
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:40 BST 2019 2180 245.70 CHIX 19253XJ3iv5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:40 BST 2019 2860 245.70 XLON 19253XJ3iv3
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:40 BST 2019 2555 245.70 XLON 19253XJ3iv4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 1925 245.65 XLON 19253XJ3iv7
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 1930 245.65 XLON 19253XJ3iv8
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 540 245.65 XLON 19253XJ3iv9
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 1553 245.65 CHIX 19253XJ3iva
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 297 245.65 CHIX 19253XJ3ivb
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 75 245.65 CHIX 19253XJ3ivc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 562 245.65 CHIX 19253XJ3ivd
------ ----------- ------------- ---------------------
Tue 10 Sep 12:40:44 BST 2019 773 245.65 CHIX 19253XJ3ive
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:32 BST 2019 1245 245.70 XLON 19253XJ3j60
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:32 BST 2019 637 245.70 CHIX 19253XJ3j62
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 544 245.65 XLON 19253XJ3j6e
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 1686 245.65 XLON 19253XJ3j6h
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 637 245.65 CHIX 19253XJ3j6j
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 318 245.65 CHIX 19253XJ3j6l
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 924 245.65 CHIX 19253XJ3j6o
------ ----------- ------------- ---------------------
Tue 10 Sep 12:42:36 BST 2019 713 245.65 CHIX 19253XJ3j6r
------ ----------- ------------- ---------------------
Tue 10 Sep 12:43:40 BST 2019 276 245.55 CHIX 19253XJ3je8
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:22 BST 2019 690 245.95 XLON 19253XJ3jpp
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:22 BST 2019 2466 245.95 XLON 19253XJ3jpq
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:22 BST 2019 315 245.95 XLON 19253XJ3jpr
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:23 BST 2019 60 245.95 XLON 19253XJ3jpu
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:23 BST 2019 336 245.95 XLON 19253XJ3jpv
------ ----------- ------------- ---------------------
Tue 10 Sep 12:47:23 BST 2019 1100 245.95 CHIX 19253XJ3jpw
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 91 245.95 CHIX 19253XJ3jub
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 788 245.95 CHIX 19253XJ3jud
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 657 245.95 CHIX 19253XJ3juk
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 676 245.95 CHIX 19253XJ3jum
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 2180 245.95 XLON 19253XJ3ju4
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 234 245.95 XLON 19253XJ3ju5
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 1318 245.95 XLON 19253XJ3ju6
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 59 245.95 XLON 19253XJ3ju8
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 224 245.95 XLON 19253XJ3ju9
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 1598 245.95 XLON 19253XJ3jua
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 636 245.90 CHIX 19253XJ3jun
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 731 245.90 CHIX 19253XJ3juo
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 2040 245.90 CHIX 19253XJ3jup
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 974 245.90 XLON 19253XJ3juc
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 13 245.90 XLON 19253XJ3jue
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 55 245.90 XLON 19253XJ3juf
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 68 245.90 XLON 19253XJ3jug
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 890 245.90 XLON 19253XJ3juh
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 2343 245.90 XLON 19253XJ3jui
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 632 245.90 XLON 19253XJ3juj
------ ----------- ------------- ---------------------
Tue 10 Sep 12:48:23 BST 2019 1198 245.90 XLON 19253XJ3jul
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:44 BST 2019 539 246.05 XLON 19253XJ3k2n
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:44 BST 2019 206 246.05 XLON 19253XJ3k2o
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:44 BST 2019 513 246.05 CHIX 19253XJ3k2p
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:44 BST 2019 636 246.05 CHIX 19253XJ3k2q
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:47 BST 2019 991 246.00 CHIX 19253XJ3k2x
------ ----------- ------------- ---------------------
Tue 10 Sep 12:50:47 BST 2019 2459 246.00 XLON 19253XJ3k2v
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 5303 246.00 XLON 19253XJ3k8e
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 2136 246.00 CHIX 19253XJ3k8f
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 518 246.00 CHIX 19253XJ3k8h
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 1383 245.95 XLON 19253XJ3k8g
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 636 245.95 CHIX 19253XJ3k8i
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 703 245.95 CHIX 19253XJ3k8j
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 329 245.95 CHIX 19253XJ3k8k
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 577 245.95 CHIX 19253XJ3k8l
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 1763 246.00 XLON 19253XJ3k8m
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 111 246.00 XLON 19253XJ3k8n
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 1511 246.00 CHIX 19253XJ3k8r
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:00 BST 2019 1263 246.00 BATE 19253XJ3k8p
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:09 BST 2019 4850 245.90 XLON 19253XJ3k95
------ ----------- ------------- ---------------------
Tue 10 Sep 12:52:09 BST 2019 1954 245.90 CHIX 19253XJ3k96
------ ----------- ------------- ---------------------
Tue 10 Sep 12:55:09 BST 2019 784 245.90 CHIX 19253XJ3kje
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:05 BST 2019 450 246.05 CHIX 19253XJ3kqk
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:35 BST 2019 100 246.05 CHIX 19253XJ3ks0
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:35 BST 2019 704 246.05 CHIX 19253XJ3ks1
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:40 BST 2019 2477 246.00 CHIX 19253XJ3kso
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:40 BST 2019 6124 246.00 XLON 19253XJ3ksm
------ ----------- ------------- ---------------------
Tue 10 Sep 12:57:40 BST 2019 27 246.00 XLON 19253XJ3ksn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:01:33 BST 2019 418 246.20 XLON 19253XJ3l7c
------ ----------- ------------- ---------------------
Tue 10 Sep 13:03:00 BST 2019 961 246.00 XLON 19253XJ3lei
------ ----------- ------------- ---------------------
Tue 10 Sep 13:03:55 BST 2019 636 246.00 CHIX 19253XJ3li8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:05:39 BST 2019 560 246.25 CHIX 19253XJ3lsw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 127 246.25 CHIX 19253XJ3lyg
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 1198 246.25 CHIX 19253XJ3lyh
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 635 246.25 CHIX 19253XJ3lyi
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 980 246.25 CHIX 19253XJ3lyj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 3290 246.25 XLON 19253XJ3lye
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 1162 246.25 XLON 19253XJ3lyf
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 998 246.20 CHIX 19253XJ3lym
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 944 246.20 CHIX 19253XJ3lyn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 725 246.20 CHIX 19253XJ3lyo
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 2475 246.20 XLON 19253XJ3lyk
------ ----------- ------------- ---------------------
Tue 10 Sep 13:06:40 BST 2019 193 246.20 XLON 19253XJ3lyl
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:19 BST 2019 4719 246.15 XLON 19253XJ3m10
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:19 BST 2019 152 246.15 XLON 19253XJ3m0y
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:19 BST 2019 804 246.15 XLON 19253XJ3m0z
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:19 BST 2019 636 246.15 CHIX 19253XJ3m11
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:19 BST 2019 1900 246.15 CHIX 19253XJ3m14
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:24 BST 2019 4336 246.00 XLON 19253XJ3m1c
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:24 BST 2019 1747 246.00 CHIX 19253XJ3m1e
------ ----------- ------------- ---------------------
Tue 10 Sep 13:07:24 BST 2019 455 246.00 CHIX 19253XJ3m1g
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:38 BST 2019 425 246.20 XLON 19253XJ3mhv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:38 BST 2019 636 246.20 CHIX 19253XJ3mhw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:48 BST 2019 1714 246.15 CHIX 19253XJ3mjm
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:48 BST 2019 758 246.15 CHIX 19253XJ3mjn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:48 BST 2019 2888 246.15 XLON 19253XJ3mjj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:48 BST 2019 3249 246.15 XLON 19253XJ3mjl
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:50 BST 2019 2009 246.10 CHIX 19253XJ3mju
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:50 BST 2019 4990 246.10 XLON 19253XJ3mjs
------ ----------- ------------- ---------------------
Tue 10 Sep 13:10:50 BST 2019 6 246.10 XLON 19253XJ3mjt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:12:25 BST 2019 224 245.95 XLON 19253XJ3mpn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:12:42 BST 2019 458 245.80 XLON 19253XJ3mqt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:12:42 BST 2019 4831 245.80 XLON 19253XJ3mqu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:12:42 BST 2019 2130 245.80 CHIX 19253XJ3mqv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:13:58 BST 2019 1273 245.75 CHIX 19253XJ3mu1
------ ----------- ------------- ---------------------
Tue 10 Sep 13:13:58 BST 2019 3160 245.75 XLON 19253XJ3mu0
------ ----------- ------------- ---------------------
Tue 10 Sep 13:13:58 BST 2019 378 245.65 XLON 19253XJ3mu2
------ ----------- ------------- ---------------------
Tue 10 Sep 13:14:00 BST 2019 1746 245.65 XLON 19253XJ3mu8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:15:58 BST 2019 3445 245.80 XLON 19253XJ3n11
------ ----------- ------------- ---------------------
Tue 10 Sep 13:15:58 BST 2019 1389 245.80 XLON 19253XJ3n12
------ ----------- ------------- ---------------------
Tue 10 Sep 13:18:49 BST 2019 2911 245.90 XLON 19253XJ3nak
------ ----------- ------------- ---------------------
Tue 10 Sep 13:18:49 BST 2019 1172 245.90 CHIX 19253XJ3nal
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 3214 245.90 XLON 19253XJ3nbp
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 922 245.90 XLON 19253XJ3nbq
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 1294 245.90 CHIX 19253XJ3nbr
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 636 245.90 CHIX 19253XJ3nbs
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 2723 245.85 XLON 19253XJ3nbt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 2716 245.85 XLON 19253XJ3nbu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 1098 245.85 CHIX 19253XJ3nbv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 365 245.85 CHIX 19253XJ3nbw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:03 BST 2019 1095 245.85 CHIX 19253XJ3nbx
------ ----------- ------------- ---------------------
Tue 10 Sep 13:19:36 BST 2019 65 245.70 XLON 19253XJ3ne7
------ ----------- ------------- ---------------------
Tue 10 Sep 13:22:17 BST 2019 352 246.00 CHIX 19253XJ3nlh
------ ----------- ------------- ---------------------
Tue 10 Sep 13:22:17 BST 2019 1520 246.00 CHIX 19253XJ3nlf
------ ----------- ------------- ---------------------
Tue 10 Sep 13:22:17 BST 2019 3773 246.00 XLON 19253XJ3nle
------ ----------- ------------- ---------------------
Tue 10 Sep 13:22:38 BST 2019 5324 245.85 XLON 19253XJ3noa
------ ----------- ------------- ---------------------
Tue 10 Sep 13:22:38 BST 2019 2144 245.85 CHIX 19253XJ3nob
------ ----------- ------------- ---------------------
Tue 10 Sep 13:24:05 BST 2019 999 245.55 XLON 19253XJ3nv5
------ ----------- ------------- ---------------------
Tue 10 Sep 13:24:05 BST 2019 3556 245.55 XLON 19253XJ3nv6
------ ----------- ------------- ---------------------
Tue 10 Sep 13:24:05 BST 2019 637 245.55 CHIX 19253XJ3nv7
------ ----------- ------------- ---------------------
Tue 10 Sep 13:24:05 BST 2019 1432 245.55 CHIX 19253XJ3nv8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:26:42 BST 2019 1542 245.45 XLON 19253XJ3ohd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:26:42 BST 2019 4144 245.45 XLON 19253XJ3ohe
------ ----------- ------------- ---------------------
Tue 10 Sep 13:26:42 BST 2019 652 245.45 CHIX 19253XJ3ohf
------ ----------- ------------- ---------------------
Tue 10 Sep 13:26:42 BST 2019 1670 245.45 CHIX 19253XJ3ohg
------ ----------- ------------- ---------------------
Tue 10 Sep 13:30:45 BST 2019 1998 245.50 XLON 19253XJ3oup
------ ----------- ------------- ---------------------
Tue 10 Sep 13:30:45 BST 2019 1742 245.50 XLON 19253XJ3ouq
------ ----------- ------------- ---------------------
Tue 10 Sep 13:30:45 BST 2019 163 245.50 CHIX 19253XJ3our
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 1998 245.55 XLON 19253XJ3oya
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 206 245.55 BATE 19253XJ3oyb
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 175 245.50 XLON 19253XJ3oyc
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 2077 245.50 XLON 19253XJ3oyd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 243 245.50 XLON 19253XJ3oye
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 274 245.50 XLON 19253XJ3oyf
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 527 245.50 XLON 19253XJ3oyg
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 1014 245.50 XLON 19253XJ3oyh
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 264 245.50 XLON 19253XJ3oyi
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 548 245.50 CHIX 19253XJ3oyj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 1006 245.50 CHIX 19253XJ3oyk
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 637 245.50 CHIX 19253XJ3oyl
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 637 245.50 CHIX 19253XJ3oym
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:57 BST 2019 189 245.50 XLON 19253XJ3oyn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:58 BST 2019 572 245.50 XLON 19253XJ3oyp
------ ----------- ------------- ---------------------
Tue 10 Sep 13:31:58 BST 2019 637 245.50 CHIX 19253XJ3oyq
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 1236 245.45 XLON 19253XJ3ozm
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 33 245.45 XLON 19253XJ3ozn
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 3806 245.45 XLON 19253XJ3ozo
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 638 245.45 CHIX 19253XJ3ozp
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 400 245.45 CHIX 19253XJ3ozq
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 339 245.45 CHIX 19253XJ3ozr
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:03 BST 2019 1534 245.45 CHIX 19253XJ3ozs
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 1994 245.40 XLON 19253XJ3p16
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 135 245.40 XLON 19253XJ3p17
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 635 245.40 XLON 19253XJ3p18
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 871 245.40 CHIX 19253XJ3p1a
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 638 245.40 CHIX 19253XJ3p1b
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 803 245.40 CHIX 19253XJ3p19
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 1732 245.30 XLON 19253XJ3p1c
------ ----------- ------------- ---------------------
Tue 10 Sep 13:32:25 BST 2019 732 245.30 CHIX 19253XJ3p1e
------ ----------- ------------- ---------------------
Tue 10 Sep 13:33:39 BST 2019 427 245.40 CHIX 19253XJ3p7f
------ ----------- ------------- ---------------------
Tue 10 Sep 13:34:20 BST 2019 80 245.40 XLON 19253XJ3pbt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:34:20 BST 2019 5654 245.40 XLON 19253XJ3pbu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:34:20 BST 2019 2309 245.40 CHIX 19253XJ3pbv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 637 245.75 CHIX 19253XJ3ps3
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 786 245.75 CHIX 19253XJ3ps6
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 637 245.75 CHIX 19253XJ3ps8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 1131 245.75 XLON 19253XJ3ps9
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 1950 245.75 XLON 19253XJ3psa
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:36 BST 2019 718 245.75 XLON 19253XJ3psb
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:37 BST 2019 136 245.75 XLON 19253XJ3psd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:37:46 BST 2019 808 245.75 CHIX 19253XJ3pta
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 678 245.80 CHIX 19253XJ3pys
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 427 245.80 CHIX 19253XJ3pyt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 725 245.80 CHIX 19253XJ3pyu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 277 245.80 CHIX 19253XJ3pyv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 360 245.80 CHIX 19253XJ3pyw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 656 245.80 CHIX 19253XJ3pyx
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 647 245.80 CHIX 19253XJ3pyy
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 1531 245.80 XLON 19253XJ3pyr
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 285 245.80 XLON 19253XJ3pyp
------ ----------- ------------- ---------------------
Tue 10 Sep 13:39:08 BST 2019 784 245.80 XLON 19253XJ3pyq
------ ----------- ------------- ---------------------
Tue 10 Sep 13:40:04 BST 2019 636 245.90 CHIX 19253XJ3q4e
------ ----------- ------------- ---------------------
Tue 10 Sep 13:40:04 BST 2019 589 245.90 CHIX 19253XJ3q4f
------ ----------- ------------- ---------------------
Tue 10 Sep 13:40:04 BST 2019 607 245.90 XLON 19253XJ3q4d
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 843 245.95 CHIX 19253XJ3q6i
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 636 245.95 CHIX 19253XJ3q6j
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 504 245.95 CHIX 19253XJ3q6l
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 2091 245.95 XLON 19253XJ3q6f
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 491 245.95 XLON 19253XJ3q6g
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 883 245.95 XLON 19253XJ3q6h
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 456 245.90 XLON 19253XJ3q6k
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:05 BST 2019 636 245.90 CHIX 19253XJ3q6m
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 1718 245.85 XLON 19253XJ3q9a
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 121 245.85 XLON 19253XJ3q9b
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 38 245.85 XLON 19253XJ3q9c
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 1435 245.85 XLON 19253XJ3q9d
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 1947 245.85 XLON 19253XJ3q9e
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 61 245.85 XLON 19253XJ3q9f
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 726 245.85 CHIX 19253XJ3q9g
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 637 245.85 CHIX 19253XJ3q9h
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 785 245.85 CHIX 19253XJ3q9i
------ ----------- ------------- ---------------------
Tue 10 Sep 13:41:53 BST 2019 658 245.85 CHIX 19253XJ3q9j
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 998 245.75 CHIX 19253XJ3qde
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 758 245.75 CHIX 19253XJ3qdf
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 744 245.75 CHIX 19253XJ3qdg
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 2478 245.75 XLON 19253XJ3qdb
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 29 245.75 XLON 19253XJ3qdc
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 259 245.75 XLON 19253XJ3qdd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 176 245.70 XLON 19253XJ3qdh
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 1313 245.70 XLON 19253XJ3qdi
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 1075 245.70 XLON 19253XJ3qdj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 138 245.70 XLON 19253XJ3qdl
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 172 245.70 XLON 19253XJ3qdk
------ ----------- ------------- ---------------------
Tue 10 Sep 13:42:49 BST 2019 1103 245.70 CHIX 19253XJ3qdm
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:09 BST 2019 660 245.65 XLON 19253XJ3qf9
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 383 245.65 CHIX 19253XJ3qfy
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 254 245.65 CHIX 19253XJ3qfz
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 784 245.65 CHIX 19253XJ3qg0
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 637 245.65 CHIX 19253XJ3qg1
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 767 245.65 XLON 19253XJ3qfv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 696 245.65 XLON 19253XJ3qfw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:43:21 BST 2019 110 245.65 XLON 19253XJ3qfx
------ ----------- ------------- ---------------------
Tue 10 Sep 13:44:57 BST 2019 1158 245.70 XLON 19253XJ3qo7
------ ----------- ------------- ---------------------
Tue 10 Sep 13:44:57 BST 2019 637 245.70 CHIX 19253XJ3qo8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 5664 245.70 XLON 19253XJ3qp6
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 2281 245.70 CHIX 19253XJ3qp9
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 580 245.65 XLON 19253XJ3qp7
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 1460 245.65 XLON 19253XJ3qp8
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 308 245.65 XLON 19253XJ3qpa
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:07 BST 2019 823 245.65 XLON 19253XJ3qpb
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:08 BST 2019 2512 245.60 XLON 19253XJ3qpc
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:08 BST 2019 551 245.60 CHIX 19253XJ3qpd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:08 BST 2019 1012 245.60 CHIX 19253XJ3qpe
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:09 BST 2019 2813 245.55 XLON 19253XJ3qpu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:45:09 BST 2019 1133 245.55 CHIX 19253XJ3qpv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:46:53 BST 2019 733 245.75 CHIX 19253XJ3r1q
------ ----------- ------------- ---------------------
Tue 10 Sep 13:46:58 BST 2019 752 245.65 XLON 19253XJ3r2l
------ ----------- ------------- ---------------------
Tue 10 Sep 13:46:58 BST 2019 2341 245.65 XLON 19253XJ3r2m
------ ----------- ------------- ---------------------
Tue 10 Sep 13:46:58 BST 2019 637 245.65 CHIX 19253XJ3r2n
------ ----------- ------------- ---------------------
Tue 10 Sep 13:46:58 BST 2019 944 245.65 CHIX 19253XJ3r2o
------ ----------- ------------- ---------------------
Tue 10 Sep 13:50:57 BST 2019 693 245.90 CHIX 19253XJ3riw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:50:57 BST 2019 634 245.90 XLON 19253XJ3riu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:50:57 BST 2019 1003 245.90 XLON 19253XJ3riv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:51:02 BST 2019 5439 245.90 XLON 19253XJ3rjd
------ ----------- ------------- ---------------------
Tue 10 Sep 13:51:02 BST 2019 2191 245.90 CHIX 19253XJ3rje
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:03 BST 2019 440 246.20 XLON 19253XJ3rpj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:03 BST 2019 241 246.20 XLON 19253XJ3rpk
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:21 BST 2019 636 246.15 CHIX 19253XJ3rq5
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:21 BST 2019 636 246.15 CHIX 19253XJ3rq6
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:21 BST 2019 494 246.15 XLON 19253XJ3rq0
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:21 BST 2019 61 246.15 XLON 19253XJ3rq1
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:21 BST 2019 649 246.15 XLON 19253XJ3rq4
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:47 BST 2019 3 246.10 XLON 19253XJ3rrg
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:47 BST 2019 1153 246.10 XLON 19253XJ3rrh
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:47 BST 2019 2247 246.10 XLON 19253XJ3rri
------ ----------- ------------- ---------------------
Tue 10 Sep 13:53:47 BST 2019 1370 246.10 CHIX 19253XJ3rrj
------ ----------- ------------- ---------------------
Tue 10 Sep 13:55:01 BST 2019 2934 246.15 XLON 19253XJ3rvv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:55:01 BST 2019 1183 246.15 CHIX 19253XJ3rvw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:56:02 BST 2019 2530 246.10 XLON 19253XJ3s16
------ ----------- ------------- ---------------------
Tue 10 Sep 13:56:02 BST 2019 102 246.10 XLON 19253XJ3s17
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 1854 246.35 XLON 19253XJ3s8p
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 1522 246.35 XLON 19253XJ3s8q
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 761 246.35 CHIX 19253XJ3s8r
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 783 246.35 CHIX 19253XJ3s8s
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 644 246.35 CHIX 19253XJ3s8t
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 635 246.30 CHIX 19253XJ3s8v
------ ----------- ------------- ---------------------
Tue 10 Sep 13:57:18 BST 2019 962 246.30 XLON 19253XJ3s8u
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 3220 246.25 XLON 19253XJ3sdr
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 1298 246.25 CHIX 19253XJ3sds
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 3519 246.20 XLON 19253XJ3sdt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 1481 246.20 XLON 19253XJ3sdu
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 1709 246.20 XLON 19253XJ3sdv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 1418 246.20 CHIX 19253XJ3sdw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:58:23 BST 2019 1285 246.20 CHIX 19253XJ3sdx
------ ----------- ------------- ---------------------
Tue 10 Sep 13:59:28 BST 2019 635 246.25 CHIX 19253XJ3sjv
------ ----------- ------------- ---------------------
Tue 10 Sep 13:59:28 BST 2019 756 246.25 CHIX 19253XJ3sjw
------ ----------- ------------- ---------------------
Tue 10 Sep 13:59:28 BST 2019 926 246.25 XLON 19253XJ3sjt
------ ----------- ------------- ---------------------
Tue 10 Sep 13:59:28 BST 2019 1787 246.25 XLON 19253XJ3sju
------ ----------- ------------- ---------------------
Tue 10 Sep 14:00:00 BST 2019 1054 246.20 CHIX 19253XJ3sma
------ ----------- ------------- ---------------------
Tue 10 Sep 14:00:00 BST 2019 2615 246.20 XLON 19253XJ3sm9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:01:42 BST 2019 786 246.40 CHIX 19253XJ3swc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:01:42 BST 2019 358 246.40 CHIX 19253XJ3swd
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:04 BST 2019 2139 246.60 XLON 19253XJ3t3y
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:04 BST 2019 505 246.60 XLON 19253XJ3t3z
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:04 BST 2019 824 246.60 CHIX 19253XJ3t40
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:04 BST 2019 1065 246.60 CHIX 19253XJ3t41
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:05 BST 2019 12 246.55 XLON 19253XJ3t42
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:05 BST 2019 248 246.55 XLON 19253XJ3t43
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:05 BST 2019 3313 246.55 XLON 19253XJ3t44
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:05 BST 2019 1434 246.55 CHIX 19253XJ3t45
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 1862 246.50 XLON 19253XJ3t4l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 6 246.50 XLON 19253XJ3t4m
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 760 246.50 CHIX 19253XJ3t4n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 587 246.50 CHIX 19253XJ3t4q
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 570 246.50 CHIX 19253XJ3t4r
------ ----------- ------------- ---------------------
Tue 10 Sep 14:03:07 BST 2019 983 246.50 CHIX 19253XJ3t4s
------ ----------- ------------- ---------------------
Tue 10 Sep 14:04:02 BST 2019 2541 246.50 XLON 19253XJ3ta8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:04:02 BST 2019 1024 246.50 CHIX 19253XJ3ta9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:35 BST 2019 100 246.95 CHIX 19253XJ3thj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 1327 247.00 XLON 19253XJ3tia
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 3333 247.00 XLON 19253XJ3tib
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 634 247.00 CHIX 19253XJ3tid
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 1342 247.00 CHIX 19253XJ3tie
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 2752 246.95 XLON 19253XJ3tic
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 445 246.95 CHIX 19253XJ3tif
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:53 BST 2019 1109 246.95 CHIX 19253XJ3tig
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 760 246.90 CHIX 19253XJ3tir
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 634 246.90 CHIX 19253XJ3tis
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 739 246.90 CHIX 19253XJ3tit
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 1798 246.90 XLON 19253XJ3tio
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 1500 246.90 XLON 19253XJ3tip
------ ----------- ------------- ---------------------
Tue 10 Sep 14:05:55 BST 2019 260 246.90 XLON 19253XJ3tiq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:07:45 BST 2019 100 247.10 CHIX 19253XJ3tph
------ ----------- ------------- ---------------------
Tue 10 Sep 14:07:45 BST 2019 227 247.10 XLON 19253XJ3tpg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:07:45 BST 2019 337 247.10 CHIX 19253XJ3tpi
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:18 BST 2019 499 247.25 XLON 19253XJ3trj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:21 BST 2019 633 247.25 CHIX 19253XJ3trp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:23 BST 2019 1399 247.20 XLON 19253XJ3trs
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:30 BST 2019 400 247.15 CHIX 19253XJ3ts7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:30 BST 2019 633 247.15 CHIX 19253XJ3ts8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:08:30 BST 2019 927 247.15 XLON 19253XJ3ts6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:14 BST 2019 1363 247.15 XLON 19253XJ3tvj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:14 BST 2019 633 247.15 XLON 19253XJ3tvk
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:14 BST 2019 244 247.10 XLON 19253XJ3tvm
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:14 BST 2019 696 247.10 XLON 19253XJ3tvn
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:18 BST 2019 299 247.10 CHIX 19253XJ3tvw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:22 BST 2019 14 247.10 XLON 19253XJ3tw9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:09:25 BST 2019 100 247.05 CHIX 19253XJ3twe
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 482 247.15 CHIX 19253XJ3u2n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 633 247.15 CHIX 19253XJ3u2o
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 633 247.15 CHIX 19253XJ3u2p
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 31 247.15 XLON 19253XJ3u2j
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 670 247.15 XLON 19253XJ3u2k
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 416 247.15 XLON 19253XJ3u2l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 120 247.15 XLON 19253XJ3u2m
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 966 247.10 CHIX 19253XJ3u2q
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 1500 247.15 XLON 19253XJ3u2r
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 1918 247.15 XLON 19253XJ3u2s
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 800 247.15 BATE 19253XJ3u2v
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 452 247.15 BATE 19253XJ3u2t
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 800 247.15 CHIX 19253XJ3u2w
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 1000 247.15 CHIX 19253XJ3u2u
------ ----------- ------------- ---------------------
Tue 10 Sep 14:10:43 BST 2019 570 247.20 XLON 19253XJ3u2x
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:08 BST 2019 264 247.15 XLON 19253XJ3u5i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:08 BST 2019 1 247.15 XLON 19253XJ3u5k
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:08 BST 2019 735 247.15 CHIX 19253XJ3u5m
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:08 BST 2019 734 247.15 CHIX 19253XJ3u5n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:20 BST 2019 901 247.10 CHIX 19253XJ3u6n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:20 BST 2019 915 247.10 CHIX 19253XJ3u6o
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:20 BST 2019 459 247.10 CHIX 19253XJ3u6p
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:20 BST 2019 228 247.10 XLON 19253XJ3u6q
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 470 247.05 CHIX 19253XJ3u7f
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 746 247.05 CHIX 19253XJ3u7g
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 741 247.05 CHIX 19253XJ3u7h
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 633 247.05 CHIX 19253XJ3u7i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 73 247.05 XLON 19253XJ3u7c
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 1752 247.05 XLON 19253XJ3u7d
------ ----------- ------------- ---------------------
Tue 10 Sep 14:11:30 BST 2019 445 247.05 XLON 19253XJ3u7e
------ ----------- ------------- ---------------------
Tue 10 Sep 14:12:17 BST 2019 970 246.95 CHIX 19253XJ3ubg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:12:31 BST 2019 280 247.00 CHIX 19253XJ3ud0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:12:31 BST 2019 1152 247.00 CHIX 19253XJ3ud1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 644 247.05 CHIX 19253XJ3ufz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 674 247.05 CHIX 19253XJ3ufy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 1592 247.05 XLON 19253XJ3ufv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 397 247.05 XLON 19253XJ3ufw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 1124 247.05 XLON 19253XJ3ufx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 807 247.05 XLON 19253XJ3ug0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:13:19 BST 2019 633 247.05 CHIX 19253XJ3ug1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 773 247.00 CHIX 19253XJ3uj8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 461 247.00 CHIX 19253XJ3uj9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 719 247.00 CHIX 19253XJ3uja
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 355 247.00 CHIX 19253XJ3ujb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 2859 247.00 XLON 19253XJ3uj5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 1917 247.00 XLON 19253XJ3uj6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:14:01 BST 2019 287 247.00 XLON 19253XJ3uj7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:06 BST 2019 730 247.05 CHIX 19253XJ3up0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:06 BST 2019 1726 247.05 XLON 19253XJ3uoy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:06 BST 2019 8 247.05 XLON 19253XJ3uoz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:08 BST 2019 1949 246.95 XLON 19253XJ3uph
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:17 BST 2019 1797 246.90 XLON 19253XJ3uq2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:17 BST 2019 1688 246.90 XLON 19253XJ3uq3
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:41 BST 2019 15 246.90 XLON 19253XJ3uqv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:41 BST 2019 5413 246.90 XLON 19253XJ3uqw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:15:41 BST 2019 2186 246.90 CHIX 19253XJ3uqx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:18:46 BST 2019 2742 247.00 XLON 19253XJ3vaq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 2196 247.05 XLON 19253XJ3vgp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 104 247.05 XLON 19253XJ3vgq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 210 247.05 XLON 19253XJ3vgr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 1652 247.05 XLON 19253XJ3vgs
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 161 247.05 CHIX 19253XJ3vgu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 763 247.05 XLON 19253XJ3vgt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:19:51 BST 2019 472 247.05 CHIX 19253XJ3vgv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:10 BST 2019 10 247.05 XLON 19253XJ3vj1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:21 BST 2019 633 247.10 CHIX 19253XJ3vko
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:21 BST 2019 588 247.10 XLON 19253XJ3vkn
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 383 247.00 XLON 19253XJ3vmi
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 578 247.00 XLON 19253XJ3vmk
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 207 247.00 XLON 19253XJ3vmm
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 656 247.00 XLON 19253XJ3vmn
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 1106 247.00 CHIX 19253XJ3vmp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 649 247.00 CHIX 19253XJ3vmq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 914 247.00 CHIX 19253XJ3vms
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 792 247.00 XLON 19253XJ3vmo
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:44 BST 2019 72 246.95 XLON 19253XJ3vmv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:54 BST 2019 1013 246.90 CHIX 19253XJ3voc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:20:54 BST 2019 2513 246.90 XLON 19253XJ3vo9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:21:38 BST 2019 4057 247.00 XLON 19253XJ3vsb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:21:52 BST 2019 2353 247.00 CHIX 19253XJ3vu6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:21:52 BST 2019 1786 247.00 XLON 19253XJ3vu5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:22:59 BST 2019 51 247.05 XLON 19253XJ3w3e
------ ----------- ------------- ---------------------
Tue 10 Sep 14:22:59 BST 2019 1225 247.05 XLON 19253XJ3w3f
------ ----------- ------------- ---------------------
Tue 10 Sep 14:22:59 BST 2019 1103 247.05 XLON 19253XJ3w3h
------ ----------- ------------- ---------------------
Tue 10 Sep 14:22:59 BST 2019 959 247.05 CHIX 19253XJ3w3i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:24:51 BST 2019 280 247.05 CHIX 19253XJ3wdb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 1219 247.00 CHIX 19253XJ3wek
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 81 247.00 CHIX 19253XJ3wel
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 634 247.00 CHIX 19253XJ3wem
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 407 247.00 CHIX 19253XJ3wen
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 3229 247.00 XLON 19253XJ3wef
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 1125 247.00 XLON 19253XJ3weg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 259 247.00 XLON 19253XJ3weh
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 166 247.00 XLON 19253XJ3wei
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 24 247.00 XLON 19253XJ3wej
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 105 246.95 XLON 19253XJ3weo
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 1039 246.95 XLON 19253XJ3wep
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:02 BST 2019 634 246.95 CHIX 19253XJ3weq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:03 BST 2019 864 246.90 XLON 19253XJ3wer
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:03 BST 2019 634 246.90 CHIX 19253XJ3wes
------ ----------- ------------- ---------------------
Tue 10 Sep 14:25:09 BST 2019 1350 246.80 XLON 19253XJ3wf4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 643 247.00 CHIX 19253XJ3wq4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 635 247.00 CHIX 19253XJ3wq5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 325 247.00 CHIX 19253XJ3wqa
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 912 247.00 CHIX 19253XJ3wq6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 1520 247.00 XLON 19253XJ3wpu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 1151 247.00 XLON 19253XJ3wpx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 547 247.00 XLON 19253XJ3wpz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 998 247.00 XLON 19253XJ3wq2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 1129 246.95 CHIX 19253XJ3wqc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 2803 246.95 XLON 19253XJ3wqb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 1104 246.95 XLON 19253XJ3wqd
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 304 247.00 CHIX 19253XJ3wqe
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 800 247.00 BATE 19253XJ3wqf
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 489 247.00 CHIX 19253XJ3wqg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:27:26 BST 2019 615 247.00 XLON 19253XJ3wqh
------ ----------- ------------- ---------------------
Tue 10 Sep 14:28:45 BST 2019 227 247.05 XLON 19253XJ3ww7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 1033 247.15 CHIX 19253XJ3x4d
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 68 247.15 CHIX 19253XJ3x4l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 671 247.15 CHIX 19253XJ3x4r
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 633 247.15 CHIX 19253XJ3x4t
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 1195 247.15 XLON 19253XJ3x47
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:01 BST 2019 2732 247.15 XLON 19253XJ3x43
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:05 BST 2019 1050 247.05 XLON 19253XJ3x78
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:05 BST 2019 2304 247.05 XLON 19253XJ3x79
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:05 BST 2019 633 247.05 CHIX 19253XJ3x7a
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:05 BST 2019 929 247.05 CHIX 19253XJ3x7c
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:14 BST 2019 783 247.00 CHIX 19253XJ3x90
------ ----------- ------------- ---------------------
Tue 10 Sep 14:30:14 BST 2019 1940 247.00 XLON 19253XJ3x8z
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:01 BST 2019 979 247.45 CHIX 19253XJ3xk8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:01 BST 2019 2430 247.45 XLON 19253XJ3xk5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:01 BST 2019 11 247.45 XLON 19253XJ3xk6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:01 BST 2019 196 247.45 XLON 19253XJ3xk7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:01 BST 2019 701 247.40 CHIX 19253XJ3xka
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:09 BST 2019 809 247.35 CHIX 19253XJ3xla
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:09 BST 2019 990 247.35 CHIX 19253XJ3xlb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:09 BST 2019 2006 247.35 XLON 19253XJ3xl9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:37 BST 2019 3445 247.45 XLON 19253XJ3xna
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:37 BST 2019 377 247.45 CHIX 19253XJ3xnc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:32:37 BST 2019 1010 247.45 CHIX 19253XJ3xnd
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 686 247.45 CHIX 19253XJ3xwa
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 512 247.45 CHIX 19253XJ3xw8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 742 247.45 CHIX 19253XJ3xw9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 22 247.45 XLON 19253XJ3xw5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 355 247.45 XLON 19253XJ3xw6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:33:56 BST 2019 1398 247.45 XLON 19253XJ3xw7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:02 BST 2019 1308 247.40 XLON 19253XJ3xy2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:02 BST 2019 228 247.40 XLON 19253XJ3xy3
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:02 BST 2019 911 247.40 CHIX 19253XJ3xy4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:02 BST 2019 650 247.40 CHIX 19253XJ3xy5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:02 BST 2019 834 247.40 CHIX 19253XJ3xy6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 461 247.35 XLON 19253XJ3xzl
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 242 247.35 XLON 19253XJ3xzq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 1 247.35 XLON 19253XJ3xzt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 1 247.35 XLON 19253XJ3xzv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 244 247.35 XLON 19253XJ3xzx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 31 247.35 XLON 19253XJ3y00
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 514 247.40 CHIX 19253XJ3y01
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 633 247.35 CHIX 19253XJ3y02
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 438 247.35 CHIX 19253XJ3y03
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:13 BST 2019 153 247.40 XLON 19253XJ3y04
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:26 BST 2019 536 247.35 CHIX 19253XJ3y2h
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:26 BST 2019 633 247.35 CHIX 19253XJ3y2i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:26 BST 2019 421 247.35 CHIX 19253XJ3y2j
------ ----------- ------------- ---------------------
Tue 10 Sep 14:34:26 BST 2019 560 247.35 XLON 19253XJ3y2f
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:00 BST 2019 812 247.35 CHIX 19253XJ3y7k
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:00 BST 2019 633 247.35 CHIX 19253XJ3y7l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:00 BST 2019 512 247.35 CHIX 19253XJ3y7m
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:00 BST 2019 156 247.35 XLON 19253XJ3y7i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:00 BST 2019 450 247.35 XLON 19253XJ3y7j
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 1325 247.30 CHIX 19253XJ3y7t
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 670 247.30 CHIX 19253XJ3y7u
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 633 247.30 CHIX 19253XJ3y7v
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 352 247.30 CHIX 19253XJ3y7w
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 3289 247.30 XLON 19253XJ3y7q
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 129 247.30 XLON 19253XJ3y7r
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:01 BST 2019 1117 247.30 XLON 19253XJ3y7s
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 660 247.25 XLON 19253XJ3y8h
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 1543 247.25 XLON 19253XJ3y8i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 633 247.25 CHIX 19253XJ3y8j
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 652 247.25 CHIX 19253XJ3y8k
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 1634 247.30 CHIX 19253XJ3y8l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 1092 247.30 CHIX 19253XJ3y8m
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 492 247.20 XLON 19253XJ3y8n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:35:07 BST 2019 2909 247.20 XLON 19253XJ3y8o
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:25 BST 2019 323 247.45 CHIX 19253XJ3yhs
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:28 BST 2019 633 247.40 CHIX 19253XJ3yi8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:28 BST 2019 1458 247.40 XLON 19253XJ3yi7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:46 BST 2019 632 247.45 CHIX 19253XJ3ykg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:46 BST 2019 831 247.45 XLON 19253XJ3yke
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:46 BST 2019 4 247.45 XLON 19253XJ3ykf
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:52 BST 2019 632 247.45 CHIX 19253XJ3yl2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:52 BST 2019 1222 247.45 XLON 19253XJ3yl1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:59 BST 2019 633 247.40 CHIX 19253XJ3ylj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:59 BST 2019 1135 247.40 XLON 19253XJ3yli
------ ----------- ------------- ---------------------
Tue 10 Sep 14:36:59 BST 2019 46 247.40 XLON 19253XJ3yll
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:00 BST 2019 542 247.35 XLON 19253XJ3ylq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:00 BST 2019 626 247.35 XLON 19253XJ3ylr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:00 BST 2019 99 247.35 XLON 19253XJ3yls
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:00 BST 2019 1138 247.35 XLON 19253XJ3ylt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:16 BST 2019 633 247.35 CHIX 19253XJ3yn9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:16 BST 2019 633 247.35 CHIX 19253XJ3yna
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:16 BST 2019 800 247.35 XLON 19253XJ3yn7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:16 BST 2019 538 247.35 XLON 19253XJ3yn8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 217 247.30 XLON 19253XJ3ynm
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 2296 247.30 XLON 19253XJ3yno
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 154 247.30 XLON 19253XJ3ynp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 8 247.30 XLON 19253XJ3ynq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 1013 247.30 CHIX 19253XJ3ynr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 497 247.30 CHIX 19253XJ3yns
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 922 247.30 CHIX 19253XJ3ynt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:20 BST 2019 535 247.30 CHIX 19253XJ3ynu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:29 BST 2019 2722 247.25 XLON 19253XJ3yps
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:29 BST 2019 502 247.25 CHIX 19253XJ3ypt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:29 BST 2019 594 247.25 CHIX 19253XJ3ypv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:30 BST 2019 861 247.20 XLON 19253XJ3yq9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:35 BST 2019 510 247.20 CHIX 19253XJ3yri
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:40 BST 2019 4485 247.15 CHIX 19253XJ3ys1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:37:40 BST 2019 11141 247.15 XLON 19253XJ3ys0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:38:55 BST 2019 6028 247.00 XLON 19253XJ3z16
------ ----------- ------------- ---------------------
Tue 10 Sep 14:38:55 BST 2019 2428 247.00 CHIX 19253XJ3z17
------ ----------- ------------- ---------------------
Tue 10 Sep 14:39:00 BST 2019 1814 246.95 CHIX 19253XJ3z24
------ ----------- ------------- ---------------------
Tue 10 Sep 14:39:00 BST 2019 2230 246.95 CHIX 19253XJ3z25
------ ----------- ------------- ---------------------
Tue 10 Sep 14:39:00 BST 2019 10046 246.95 XLON 19253XJ3z23
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:30 BST 2019 509 246.35 XLON 19253XJ3zmx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:30 BST 2019 783 246.35 XLON 19253XJ3zmy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:30 BST 2019 4590 246.35 XLON 19253XJ3zmz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:30 BST 2019 635 246.35 CHIX 19253XJ3zn0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:30 BST 2019 2164 246.35 CHIX 19253XJ3zn2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:40:36 BST 2019 914 246.25 CHIX 19253XJ3zon
------ ----------- ------------- ---------------------
Tue 10 Sep 14:41:35 BST 2019 636 246.15 XLON 19253XJ405p
------ ----------- ------------- ---------------------
Tue 10 Sep 14:41:35 BST 2019 636 246.15 CHIX 19253XJ405q
------ ----------- ------------- ---------------------
Tue 10 Sep 14:41:56 BST 2019 950 246.05 XLON 19253XJ408v
------ ----------- ------------- ---------------------
Tue 10 Sep 14:41:56 BST 2019 636 246.05 CHIX 19253XJ408z
------ ----------- ------------- ---------------------
Tue 10 Sep 14:42:18 BST 2019 966 246.15 XLON 19253XJ40b1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:07 BST 2019 140 246.30 XLON 19253XJ40ji
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:07 BST 2019 711 246.30 XLON 19253XJ40jj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:07 BST 2019 635 246.30 CHIX 19253XJ40jm
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:21 BST 2019 7151 246.15 XLON 19253XJ40lv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:21 BST 2019 2880 246.15 CHIX 19253XJ40lw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:29 BST 2019 1166 246.05 XLON 19253XJ40my
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:29 BST 2019 636 246.05 CHIX 19253XJ40n0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:41 BST 2019 2288 246.00 CHIX 19253XJ40of
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:41 BST 2019 5679 246.00 XLON 19253XJ40oe
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:49 BST 2019 1744 245.95 XLON 19253XJ40p7
------ ----------- ------------- ---------------------
Tue 10 Sep 14:43:49 BST 2019 737 245.95 CHIX 19253XJ40p9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:46:28 BST 2019 1009 246.30 CHIX 19253XJ419l
------ ----------- ------------- ---------------------
Tue 10 Sep 14:46:28 BST 2019 1234 246.30 XLON 19253XJ419i
------ ----------- ------------- ---------------------
Tue 10 Sep 14:46:28 BST 2019 10 246.30 XLON 19253XJ419h
------ ----------- ------------- ---------------------
Tue 10 Sep 14:46:28 BST 2019 2502 246.30 XLON 19253XJ419g
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:08 BST 2019 866 246.65 XLON 19253XJ41gt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:08 BST 2019 687 246.65 CHIX 19253XJ41gx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:08 BST 2019 634 246.65 CHIX 19253XJ41gw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:22 BST 2019 283 246.70 CHIX 19253XJ41ib
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:27 BST 2019 640 246.65 CHIX 19253XJ41jf
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:27 BST 2019 742 246.65 CHIX 19253XJ41ji
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:27 BST 2019 1512 246.65 XLON 19253XJ41jd
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:28 BST 2019 5 246.65 XLON 19253XJ41jj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:57 BST 2019 2606 246.65 XLON 19253XJ41oi
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:57 BST 2019 314 246.65 CHIX 19253XJ41ok
------ ----------- ------------- ---------------------
Tue 10 Sep 14:47:57 BST 2019 1050 246.65 CHIX 19253XJ41oj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 327 246.60 CHIX 19253XJ41pg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 410 246.60 CHIX 19253XJ41pe
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 274 246.60 CHIX 19253XJ41pk
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 66 246.60 XLON 19253XJ41pd
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 1289 246.55 XLON 19253XJ41pl
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 277 246.55 CHIX 19253XJ41pp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:01 BST 2019 635 246.55 CHIX 19253XJ41po
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:02 BST 2019 1122 246.50 XLON 19253XJ41pw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:02 BST 2019 635 246.50 CHIX 19253XJ41pz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:02 BST 2019 618 246.50 CHIX 19253XJ41q2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 666 246.40 CHIX 19253XJ41qv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 1576 246.40 XLON 19253XJ41qu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 1374 246.30 XLON 19253XJ41qx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 356 246.30 CHIX 19253XJ41r2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 635 246.30 CHIX 19253XJ41r1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:10 BST 2019 635 246.30 CHIX 19253XJ41r0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:34 BST 2019 260 246.30 CHIX 19253XJ41tr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:34 BST 2019 911 246.30 CHIX 19253XJ41tq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:34 BST 2019 34 246.30 XLON 19253XJ41to
------ ----------- ------------- ---------------------
Tue 10 Sep 14:48:34 BST 2019 2260 246.30 XLON 19253XJ41tn
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:15 BST 2019 520 246.30 XLON 19253XJ41x2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:22 BST 2019 590 246.35 XLON 19253XJ41xp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:22 BST 2019 260 246.35 XLON 19253XJ41xo
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:22 BST 2019 635 246.35 CHIX 19253XJ41xt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:22 BST 2019 741 246.35 CHIX 19253XJ41xs
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:28 BST 2019 20 246.30 XLON 19253XJ41yq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:28 BST 2019 24 246.30 XLON 19253XJ41yp
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:28 BST 2019 1635 246.30 XLON 19253XJ41yo
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:28 BST 2019 713 246.30 CHIX 19253XJ41ys
------ ----------- ------------- ---------------------
Tue 10 Sep 14:49:28 BST 2019 868 246.30 CHIX 19253XJ41yr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:42 BST 2019 1077 246.50 XLON 19253XJ423v
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:42 BST 2019 635 246.50 CHIX 19253XJ4240
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:42 BST 2019 1 246.45 XLON 19253XJ423y
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:42 BST 2019 699 246.50 CHIX 19253XJ4243
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:43 BST 2019 742 246.45 CHIX 19253XJ4249
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:43 BST 2019 319 246.45 CHIX 19253XJ4248
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:43 BST 2019 772 246.45 CHIX 19253XJ4246
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:43 BST 2019 11 246.45 XLON 19253XJ4245
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:43 BST 2019 258 246.45 XLON 19253XJ4244
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:49 BST 2019 30 246.40 XLON 19253XJ424n
------ ----------- ------------- ---------------------
Tue 10 Sep 14:50:52 BST 2019 179 246.40 XLON 19253XJ425p
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:13 BST 2019 288 246.55 XLON 19253XJ428w
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:13 BST 2019 720 246.55 CHIX 19253XJ428x
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:13 BST 2019 709 246.50 CHIX 19253XJ429c
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:13 BST 2019 1132 246.50 XLON 19253XJ429a
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:13 BST 2019 545 246.50 XLON 19253XJ429b
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:29 BST 2019 1464 246.45 CHIX 19253XJ42c4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:29 BST 2019 3636 246.45 XLON 19253XJ42c3
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:29 BST 2019 1540 246.45 XLON 19253XJ42ca
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:29 BST 2019 40 246.45 XLON 19253XJ42cc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:29 BST 2019 1500 246.45 XLON 19253XJ42cb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:51:40 BST 2019 324 246.45 CHIX 19253XJ42dn
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:27 BST 2019 2171 246.40 XLON 19253XJ42i9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:27 BST 2019 875 246.40 CHIX 19253XJ42ih
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:27 BST 2019 538 246.40 CHIX 19253XJ42ie
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:27 BST 2019 581 246.40 XLON 19253XJ42in
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:27 BST 2019 635 246.40 CHIX 19253XJ42io
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:38 BST 2019 950 246.40 CHIX 19253XJ42k5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 514 246.35 CHIX 19253XJ42lh
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 337 246.35 CHIX 19253XJ42lg
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 635 246.35 CHIX 19253XJ42lf
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 47 246.35 XLON 19253XJ42lc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 65 246.35 XLON 19253XJ42lb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 568 246.35 XLON 19253XJ42la
------ ----------- ------------- ---------------------
Tue 10 Sep 14:52:40 BST 2019 15 246.35 XLON 19253XJ42le
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 635 246.40 CHIX 19253XJ42oz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 635 246.40 CHIX 19253XJ42oy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 496 246.40 CHIX 19253XJ42ov
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 26 246.40 XLON 19253XJ42ou
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 551 246.40 XLON 19253XJ42ot
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 733 246.40 XLON 19253XJ42os
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 27 246.40 BATE 19253XJ42p1
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:15 BST 2019 674 246.35 CHIX 19253XJ42p2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 635 246.30 CHIX 19253XJ42qm
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 794 246.30 CHIX 19253XJ42qk
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 1970 246.30 XLON 19253XJ42qh
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 1030 246.30 XLON 19253XJ42qj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 329 246.30 CHIX 19253XJ42qq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:25 BST 2019 901 246.30 XLON 19253XJ42qr
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:34 BST 2019 1087 246.20 CHIX 19253XJ42s0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:34 BST 2019 2697 246.20 XLON 19253XJ42rz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:47 BST 2019 1592 246.25 CHIX 19253XJ42td
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:47 BST 2019 3953 246.25 XLON 19253XJ42tb
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:59 BST 2019 2797 246.20 XLON 19253XJ42uy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:59 BST 2019 828 246.20 CHIX 19253XJ42uz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:53:59 BST 2019 299 246.20 CHIX 19253XJ42v0
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:37 BST 2019 1003 246.25 CHIX 19253XJ42x3
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:37 BST 2019 2488 246.25 XLON 19253XJ42x2
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:44 BST 2019 871 246.20 CHIX 19253XJ42xx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:44 BST 2019 179 246.20 XLON 19253XJ42xt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:44 BST 2019 2160 246.20 XLON 19253XJ42xs
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:44 BST 2019 12 246.20 XLON 19253XJ42xu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 636 246.15 CHIX 19253XJ42yy
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 333 246.15 CHIX 19253XJ42yx
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 360 246.15 CHIX 19253XJ42yw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 1166 246.15 CHIX 19253XJ42yv
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 1145 246.15 XLON 19253XJ42yu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:51 BST 2019 2894 246.15 XLON 19253XJ42yt
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:54 BST 2019 3484 246.10 CHIX 19253XJ42zj
------ ----------- ------------- ---------------------
Tue 10 Sep 14:54:54 BST 2019 8655 246.10 XLON 19253XJ42zf
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:21 BST 2019 1202 246.60 XLON 19253XJ43l3
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:21 BST 2019 225 246.60 XLON 19253XJ43l5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:21 BST 2019 123 246.60 XLON 19253XJ43l4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:21 BST 2019 635 246.60 CHIX 19253XJ43l8
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:21 BST 2019 518 246.60 CHIX 19253XJ43la
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:30 BST 2019 500 246.55 CHIX 19253XJ43n6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 591 246.55 CHIX 19253XJ43p6
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 42 246.55 CHIX 19253XJ43p5
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 926 246.55 CHIX 19253XJ43pc
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 169 246.55 CHIX 19253XJ43p9
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 1797 246.55 XLON 19253XJ43p4
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 796 246.50 XLON 19253XJ43po
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 95 246.50 XLON 19253XJ43pu
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 246 246.50 XLON 19253XJ43ps
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 397 246.50 XLON 19253XJ43pq
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 2520 246.50 XLON 19253XJ43pw
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 1015 246.50 CHIX 19253XJ43pz
------ ----------- ------------- ---------------------
Tue 10 Sep 14:58:40 BST 2019 635 246.50 CHIX 19253XJ43px
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:12 BST 2019 924 246.90 CHIX 19253XJ440h
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:12 BST 2019 998 246.90 CHIX 19253XJ440g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:12 BST 2019 733 246.90 CHIX 19253XJ440f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:12 BST 2019 2476 246.90 XLON 19253XJ440e
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 3663 246.85 XLON 19253XJ441u
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 260 246.85 CHIX 19253XJ441z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 1476 246.85 CHIX 19253XJ441y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 916 246.85 CHIX 19253XJ441x
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 264 246.85 CHIX 19253XJ441w
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 86 246.75 XLON 19253XJ4422
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 516 246.75 XLON 19253XJ4421
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 1085 246.80 XLON 19253XJ4420
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 634 246.80 CHIX 19253XJ4426
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 438 246.80 CHIX 19253XJ4428
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 569 246.70 CHIX 19253XJ442d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 634 246.70 CHIX 19253XJ442c
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 698 246.75 CHIX 19253XJ442a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 634 246.75 CHIX 19253XJ4429
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 130 246.80 BATE 19253XJ442f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:17 BST 2019 700 246.80 BATE 19253XJ442e
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:30 BST 2019 100 246.80 XLON 19253XJ443g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:30 BST 2019 1371 246.80 XLON 19253XJ443h
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:30 BST 2019 634 246.80 CHIX 19253XJ443i
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:33 BST 2019 325 246.75 CHIX 19253XJ443s
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:33 BST 2019 658 246.75 CHIX 19253XJ443r
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:33 BST 2019 785 246.75 CHIX 19253XJ443o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:33 BST 2019 42 246.75 XLON 19253XJ443m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:00:33 BST 2019 1947 246.75 XLON 19253XJ443l
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 634 246.95 CHIX 19253XJ449y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 863 246.95 CHIX 19253XJ449x
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 400 246.95 CHIX 19253XJ449z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 571 246.95 CHIX 19253XJ44a0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 1066 246.95 XLON 19253XJ449t
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 5 246.95 XLON 19253XJ449r
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 2141 246.95 XLON 19253XJ449q
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:28 BST 2019 176 246.95 XLON 19253XJ449u
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 634 246.85 CHIX 19253XJ44bb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 634 246.85 CHIX 19253XJ44ba
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 269 246.85 CHIX 19253XJ44b9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 1118 246.85 CHIX 19253XJ44b8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 2000 246.85 XLON 19253XJ44b4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 925 246.85 XLON 19253XJ44b7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 550 246.85 XLON 19253XJ44b6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:01:33 BST 2019 774 246.85 XLON 19253XJ44b5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:21 BST 2019 3060 246.95 XLON 19253XJ44jn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:21 BST 2019 294 246.95 CHIX 19253XJ44jq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:21 BST 2019 1233 246.95 CHIX 19253XJ44jp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:51 BST 2019 2167 246.85 XLON 19253XJ44ns
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:51 BST 2019 564 246.85 CHIX 19253XJ44nw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:51 BST 2019 273 246.85 CHIX 19253XJ44nv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:02:51 BST 2019 873 246.85 CHIX 19253XJ44nu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:44 BST 2019 1851 247.00 CHIX 19253XJ44uh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:44 BST 2019 1767 247.00 XLON 19253XJ44u9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:44 BST 2019 2829 247.00 XLON 19253XJ44ub
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:46 BST 2019 745 246.95 CHIX 19253XJ44v2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:46 BST 2019 279 246.95 CHIX 19253XJ44uz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:03:46 BST 2019 1763 246.95 XLON 19253XJ44uy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:04:55 BST 2019 625 247.20 XLON 19253XJ451i
------ ----------- ------------- ---------------------
Tue 10 Sep 15:04:55 BST 2019 1368 247.20 CHIX 19253XJ451n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:04:55 BST 2019 2770 247.20 XLON 19253XJ451m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 359 247.15 CHIX 19253XJ452o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 652 247.15 CHIX 19253XJ452n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 1610 247.15 CHIX 19253XJ452m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 533 247.15 CHIX 19253XJ452k
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 3997 247.15 XLON 19253XJ452f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:02 BST 2019 46 247.15 XLON 19253XJ452i
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 279 247.10 CHIX 19253XJ454w
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 1205 247.10 CHIX 19253XJ454y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 633 247.10 CHIX 19253XJ4550
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 633 247.10 CHIX 19253XJ454z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 2992 247.10 XLON 19253XJ454o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 238 247.10 XLON 19253XJ454t
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 1201 247.10 XLON 19253XJ454r
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:16 BST 2019 726 247.10 XLON 19253XJ454p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 564 247.05 XLON 19253XJ4559
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 2 247.05 XLON 19253XJ455c
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 1067 247.05 XLON 19253XJ455b
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 916 247.05 XLON 19253XJ455a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 343 247.05 CHIX 19253XJ455g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 633 247.05 CHIX 19253XJ455f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:20 BST 2019 633 247.05 CHIX 19253XJ455d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:23 BST 2019 4019 247.00 XLON 19253XJ455s
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:23 BST 2019 1619 247.00 CHIX 19253XJ455v
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:23 BST 2019 1654 246.90 XLON 19253XJ455z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:27 BST 2019 634 246.90 CHIX 19253XJ456e
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:27 BST 2019 1788 246.90 CHIX 19253XJ456d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:39 BST 2019 127 246.90 XLON 19253XJ457a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:05:39 BST 2019 2786 246.90 XLON 19253XJ4579
------ ----------- ------------- ---------------------
Tue 10 Sep 15:06:18 BST 2019 4555 246.95 XLON 19253XJ45fd
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:22 BST 2019 797 247.20 XLON 19253XJ45vn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:22 BST 2019 114 247.20 CHIX 19253XJ45vq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:22 BST 2019 519 247.20 CHIX 19253XJ45vt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:24 BST 2019 923 247.15 CHIX 19253XJ45w8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:24 BST 2019 244 247.15 XLON 19253XJ45w4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:24 BST 2019 2288 247.15 XLON 19253XJ45w3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:51 BST 2019 141 247.05 XLON 19253XJ45zd
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:51 BST 2019 1120 247.05 XLON 19253XJ45zc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:51 BST 2019 578 247.05 CHIX 19253XJ45zg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:51 BST 2019 633 247.05 CHIX 19253XJ45zf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:08:51 BST 2019 480 247.05 CHIX 19253XJ45ze
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 15 247.25 XLON 19253XJ46at
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 647 247.25 XLON 19253XJ46as
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 2283 247.25 XLON 19253XJ46ar
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 579 247.25 CHIX 19253XJ46az
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 915 247.25 CHIX 19253XJ46ay
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 633 247.25 CHIX 19253XJ46ax
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:43 BST 2019 920 247.25 CHIX 19253XJ46av
------ ----------- ------------- ---------------------
Tue 10 Sep 15:09:49 BST 2019 274 247.25 CHIX 19253XJ46ch
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 633 247.20 CHIX 19253XJ46e6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 491 247.20 CHIX 19253XJ46e2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 302 247.20 CHIX 19253XJ46e9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 1000 247.20 CHIX 19253XJ46eb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 2465 247.20 XLON 19253XJ46dw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 496 247.20 XLON 19253XJ46dv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:00 BST 2019 765 247.20 XLON 19253XJ46dy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 2303 247.20 XLON 19253XJ46h0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 928 247.20 CHIX 19253XJ46h7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 542 247.20 CHIX 19253XJ46h6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 1426 247.15 XLON 19253XJ46h4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 2473 247.15 XLON 19253XJ46h3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 39 247.15 XLON 19253XJ46h5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 633 247.15 CHIX 19253XJ46hb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 996 247.15 CHIX 19253XJ46ha
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:13 BST 2019 627 247.10 XLON 19253XJ46he
------ ----------- ------------- ---------------------
Tue 10 Sep 15:10:59 BST 2019 3813 247.15 XLON 19253XJ46m9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:11:08 BST 2019 1536 247.15 CHIX 19253XJ46ns
------ ----------- ------------- ---------------------
Tue 10 Sep 15:11:09 BST 2019 1580 247.00 XLON 19253XJ46nz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:11:09 BST 2019 160 247.00 XLON 19253XJ46o0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:12:29 BST 2019 687 247.35 XLON 19253XJ4729
------ ----------- ------------- ---------------------
Tue 10 Sep 15:12:29 BST 2019 633 247.35 CHIX 19253XJ472a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 1292 247.45 XLON 19253XJ4772
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 632 247.45 CHIX 19253XJ4779
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 456 247.45 CHIX 19253XJ4778
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 574 247.45 CHIX 19253XJ4776
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 1216 247.40 CHIX 19253XJ477d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 771 247.40 CHIX 19253XJ477c
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 3016 247.40 XLON 19253XJ477a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:13:07 BST 2019 788 247.40 CHIX 19253XJ477e
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:10 BST 2019 7 247.60 XLON 19253XJ47h3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:10 BST 2019 1906 247.60 XLON 19253XJ47h2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:10 BST 2019 767 247.60 CHIX 19253XJ47h4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 632 247.60 CHIX 19253XJ47kz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 716 247.60 CHIX 19253XJ47l2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 632 247.60 CHIX 19253XJ47l1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 68 247.60 XLON 19253XJ47ky
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 288 247.60 XLON 19253XJ47kx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 1196 247.60 XLON 19253XJ47kw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:14:44 BST 2019 679 247.60 XLON 19253XJ47kv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 716 247.55 CHIX 19253XJ47nd
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 632 247.55 CHIX 19253XJ47nc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 632 247.55 CHIX 19253XJ47nb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 133 247.55 XLON 19253XJ47n8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 26 247.55 XLON 19253XJ47n7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 863 247.55 XLON 19253XJ47n6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:01 BST 2019 1084 247.55 XLON 19253XJ47n4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:10 BST 2019 500 247.60 CHIX 19253XJ47o9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:40 BST 2019 144 247.60 XLON 19253XJ47r6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:40 BST 2019 261 247.60 CHIX 19253XJ47rc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:40 BST 2019 275 247.60 CHIX 19253XJ47ra
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:42 BST 2019 2197 247.55 XLON 19253XJ47s3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:42 BST 2019 718 247.55 CHIX 19253XJ47s6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:42 BST 2019 319 247.55 CHIX 19253XJ47s5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:42 BST 2019 885 247.55 CHIX 19253XJ47s4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:43 BST 2019 478 247.55 CHIX 19253XJ47s8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:43 BST 2019 8 247.55 XLON 19253XJ47s7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:48 BST 2019 24 247.55 XLON 19253XJ47so
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 2000 247.50 XLON 19253XJ47sz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 1028 247.50 XLON 19253XJ47t1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 771 247.50 XLON 19253XJ47t0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 632 247.50 CHIX 19253XJ47t4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 1117 247.50 CHIX 19253XJ47t3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:15:54 BST 2019 793 247.50 CHIX 19253XJ47t2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 1440 247.45 XLON 19253XJ47u9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 1503 247.30 XLON 19253XJ47ue
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 2477 247.35 XLON 19253XJ47uc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 1640 247.35 XLON 19253XJ47ub
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 723 247.45 XLON 19253XJ47ua
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 119 247.45 XLON 19253XJ47u7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 632 247.45 CHIX 19253XJ47ug
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 632 247.45 CHIX 19253XJ47uf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 404 247.45 CHIX 19253XJ47ud
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 636 247.30 CHIX 19253XJ47uj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 998 247.35 CHIX 19253XJ47ui
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:03 BST 2019 693 247.35 CHIX 19253XJ47uh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:50 BST 2019 452 247.70 CHIX 19253XJ483p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:52 BST 2019 4021 247.70 XLON 19253XJ4842
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:52 BST 2019 380 247.70 CHIX 19253XJ4843
------ ----------- ------------- ---------------------
Tue 10 Sep 15:16:52 BST 2019 1619 247.70 CHIX 19253XJ4844
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 91 247.80 XLON 19253XJ489j
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 1558 247.80 XLON 19253XJ489i
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 317 247.80 XLON 19253XJ489k
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 489 247.80 XLON 19253XJ489l
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 632 247.80 CHIX 19253XJ489p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 694 247.80 CHIX 19253XJ489o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 433 247.80 CHIX 19253XJ489n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:23 BST 2019 659 247.80 CHIX 19253XJ489m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:52 BST 2019 1330 247.75 CHIX 19253XJ48fg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:52 BST 2019 3301 247.75 XLON 19253XJ48ff
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:53 BST 2019 472 247.70 XLON 19253XJ48fp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:17:53 BST 2019 632 247.70 CHIX 19253XJ48fq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 198 247.75 XLON 19253XJ48lu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 130 247.75 XLON 19253XJ48ly
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 2394 247.75 XLON 19253XJ48lw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 1142 247.75 XLON 19253XJ48lv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 966 247.75 CHIX 19253XJ48m3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:18:35 BST 2019 632 247.75 CHIX 19253XJ48m1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:24 BST 2019 337 247.75 CHIX 19253XJ48qs
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:24 BST 2019 632 247.75 CHIX 19253XJ48qr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:24 BST 2019 632 247.75 CHIX 19253XJ48qq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:24 BST 2019 1171 247.75 XLON 19253XJ48qp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:24 BST 2019 1082 247.75 XLON 19253XJ48qo
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:26 BST 2019 655 247.70 CHIX 19253XJ48qw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:26 BST 2019 1548 247.70 XLON 19253XJ48qv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:26 BST 2019 339 247.70 XLON 19253XJ48qx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 101 247.65 XLON 19253XJ48u9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 3927 247.65 XLON 19253XJ48u8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 3 247.65 XLON 19253XJ48ub
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 2931 247.65 XLON 19253XJ48ua
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 1181 247.65 CHIX 19253XJ48ud
------ ----------- ------------- ---------------------
Tue 10 Sep 15:19:38 BST 2019 1583 247.65 CHIX 19253XJ48uc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:21:34 BST 2019 678 248.05 CHIX 19253XJ49d9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:21:34 BST 2019 8411 248.00 XLON 19253XJ49da
------ ----------- ------------- ---------------------
Tue 10 Sep 15:21:34 BST 2019 3386 248.00 CHIX 19253XJ49db
------ ----------- ------------- ---------------------
Tue 10 Sep 15:21:58 BST 2019 856 247.95 CHIX 19253XJ49g8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:22:11 BST 2019 1264 247.85 XLON 19253XJ49he
------ ----------- ------------- ---------------------
Tue 10 Sep 15:22:11 BST 2019 631 247.85 CHIX 19253XJ49hf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:22:12 BST 2019 408 247.75 XLON 19253XJ49hh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 923 247.80 XLON 19253XJ49sx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 23 247.80 XLON 19253XJ49sw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 1113 247.80 XLON 19253XJ49su
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 400 247.80 XLON 19253XJ49sy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 632 247.80 CHIX 19253XJ49sz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:06 BST 2019 632 247.80 CHIX 19253XJ49sv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:35 BST 2019 632 247.80 CHIX 19253XJ49vv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:35 BST 2019 632 247.80 CHIX 19253XJ49vw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:35 BST 2019 583 247.80 XLON 19253XJ49vu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:35 BST 2019 1227 247.80 XLON 19253XJ49vt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:37 BST 2019 1554 247.75 XLON 19253XJ49w0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:37 BST 2019 2211 247.75 XLON 19253XJ49w1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:23:37 BST 2019 1516 247.75 CHIX 19253XJ49w2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:24:46 BST 2019 2813 247.80 CHIX 19253XJ4a7p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:24:46 BST 2019 1592 247.80 XLON 19253XJ4a7m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:24:46 BST 2019 4800 247.80 XLON 19253XJ4a7n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:24:46 BST 2019 592 247.80 XLON 19253XJ4a7o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:24:46 BST 2019 632 247.80 CHIX 19253XJ4a7q
------ ----------- ------------- ---------------------
Tue 10 Sep 15:25:41 BST 2019 277 247.85 CHIX 19253XJ4adh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:25:46 BST 2019 1371 247.85 CHIX 19253XJ4aeh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:25:46 BST 2019 3405 247.85 XLON 19253XJ4aeg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:25:55 BST 2019 1675 247.85 XLON 19253XJ4ag1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:25:55 BST 2019 674 247.85 XLON 19253XJ4ag2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:00 BST 2019 708 247.85 CHIX 19253XJ4ah5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:00 BST 2019 631 247.85 CHIX 19253XJ4ah6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:56 BST 2019 1073 247.95 CHIX 19253XJ4aou
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:56 BST 2019 631 247.95 CHIX 19253XJ4aov
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:56 BST 2019 300 247.95 CHIX 19253XJ4aow
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:56 BST 2019 2662 247.95 XLON 19253XJ4aos
------ ----------- ------------- ---------------------
Tue 10 Sep 15:26:56 BST 2019 785 247.95 XLON 19253XJ4aot
------ ----------- ------------- ---------------------
Tue 10 Sep 15:27:10 BST 2019 99 247.95 CHIX 19253XJ4as2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:27:42 BST 2019 35 248.05 CHIX 19253XJ4av6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:04 BST 2019 23 248.05 XLON 19253XJ4b5f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:22 BST 2019 191 248.00 XLON 19253XJ4b6n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:22 BST 2019 3827 248.00 XLON 19253XJ4b6k
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:22 BST 2019 11 248.00 XLON 19253XJ4b6l
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:22 BST 2019 188 248.00 XLON 19253XJ4b6m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:22 BST 2019 1541 248.00 CHIX 19253XJ4b6o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:55 BST 2019 1125 248.00 CHIX 19253XJ4bcq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:55 BST 2019 617 248.00 CHIX 19253XJ4bcr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:55 BST 2019 361 248.00 CHIX 19253XJ4bcs
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:55 BST 2019 2790 248.00 XLON 19253XJ4bco
------ ----------- ------------- ---------------------
Tue 10 Sep 15:29:55 BST 2019 80 248.00 XLON 19253XJ4bcp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 1596 248.05 CHIX 19253XJ4bi1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 319 248.05 CHIX 19253XJ4bi2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 430 248.05 CHIX 19253XJ4bi3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 2334 248.05 XLON 19253XJ4bhy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 1628 248.05 XLON 19253XJ4bhz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:19 BST 2019 36 248.05 XLON 19253XJ4bi0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:26 BST 2019 2725 248.00 XLON 19253XJ4bjk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:26 BST 2019 7 248.00 XLON 19253XJ4bjl
------ ----------- ------------- ---------------------
Tue 10 Sep 15:30:26 BST 2019 1102 248.00 CHIX 19253XJ4bjm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:03 BST 2019 2944 248.05 XLON 19253XJ4bpg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:03 BST 2019 1186 248.05 CHIX 19253XJ4bph
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:05 BST 2019 3159 248.00 XLON 19253XJ4bq9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:05 BST 2019 1273 248.00 CHIX 19253XJ4bqa
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:07 BST 2019 241 247.95 XLON 19253XJ4bqi
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:26 BST 2019 165 247.95 XLON 19253XJ4bse
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:40 BST 2019 4400 247.90 XLON 19253XJ4bub
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:40 BST 2019 1101 247.90 XLON 19253XJ4buc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:31:40 BST 2019 2216 247.90 CHIX 19253XJ4bud
------ ----------- ------------- ---------------------
Tue 10 Sep 15:32:30 BST 2019 582 247.80 CHIX 19253XJ4c15
------ ----------- ------------- ---------------------
Tue 10 Sep 15:32:33 BST 2019 3164 247.75 XLON 19253XJ4c1d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:32:33 BST 2019 1275 247.75 CHIX 19253XJ4c1g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:04 BST 2019 964 247.75 CHIX 19253XJ4c76
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:06 BST 2019 287 247.70 CHIX 19253XJ4c7h
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:28 BST 2019 690 247.85 CHIX 19253XJ4cb5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:40 BST 2019 2245 247.85 XLON 19253XJ4ccj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:40 BST 2019 589 247.85 XLON 19253XJ4cck
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:40 BST 2019 1142 247.85 CHIX 19253XJ4ccn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:33:43 BST 2019 368 247.85 CHIX 19253XJ4cd9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 1055 247.90 XLON 19253XJ4cfx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 2026 247.90 XLON 19253XJ4cfy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 631 247.90 CHIX 19253XJ4cfz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 816 247.90 CHIX 19253XJ4cg0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 447 247.90 CHIX 19253XJ4cg1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:07 BST 2019 17 247.90 CHIX 19253XJ4cg2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 2416 247.85 XLON 19253XJ4chf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 136 247.85 XLON 19253XJ4chg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 1359 247.85 XLON 19253XJ4chh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 974 247.85 CHIX 19253XJ4chi
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 631 247.85 CHIX 19253XJ4chj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:15 BST 2019 515 247.85 CHIX 19253XJ4chk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:39 BST 2019 1161 247.80 CHIX 19253XJ4ckm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:39 BST 2019 799 247.80 CHIX 19253XJ4ckp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 2880 247.80 XLON 19253XJ4clt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 71 247.80 XLON 19253XJ4clu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 4 247.80 XLON 19253XJ4clw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 957 247.80 XLON 19253XJ4cly
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 632 247.80 CHIX 19253XJ4cm0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:34:54 BST 2019 407 247.80 CHIX 19253XJ4clz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:29 BST 2019 662 247.80 XLON 19253XJ4cqr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:29 BST 2019 579 247.80 XLON 19253XJ4cqu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:29 BST 2019 471 247.80 XLON 19253XJ4cqw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4crz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4cs0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4cs1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:33 BST 2019 142 247.80 XLON 19253XJ4crx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:33 BST 2019 404 247.80 XLON 19253XJ4cs2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:39 BST 2019 2347 247.75 XLON 19253XJ4ctc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:39 BST 2019 147 247.75 XLON 19253XJ4cth
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:44 BST 2019 970 247.75 XLON 19253XJ4ctr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:44 BST 2019 947 247.75 XLON 19253XJ4cts
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 515 247.70 CHIX 19253XJ4cv7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 632 247.70 CHIX 19253XJ4cv8
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 502 247.70 CHIX 19253XJ4cv9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 347 247.70 CHIX 19253XJ4cva
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 839 247.70 CHIX 19253XJ4cvb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 1991 247.70 XLON 19253XJ4cv5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:35:53 BST 2019 1321 247.70 XLON 19253XJ4cv6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:36:01 BST 2019 5112 247.65 XLON 19253XJ4cvt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:36:01 BST 2019 2058 247.65 CHIX 19253XJ4cvu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:16 BST 2019 732 247.75 CHIX 19253XJ4d5y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:16 BST 2019 1731 247.75 XLON 19253XJ4d5x
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:32 BST 2019 1148 247.75 XLON 19253XJ4d7m
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:32 BST 2019 788 247.75 XLON 19253XJ4d7n
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:32 BST 2019 632 247.75 CHIX 19253XJ4d7o
------ ----------- ------------- ---------------------
Tue 10 Sep 15:37:32 BST 2019 632 247.75 CHIX 19253XJ4d7p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 1354 247.90 XLON 19253XJ4dd1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 249 247.90 XLON 19253XJ4ddp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 1128 247.90 XLON 19253XJ4dem
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 721 247.90 XLON 19253XJ4de6
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 631 247.90 CHIX 19253XJ4df0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 904 247.90 CHIX 19253XJ4df9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 678 247.90 CHIX 19253XJ4dev
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 631 247.90 CHIX 19253XJ4dfh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 976 247.85 CHIX 19253XJ4dfu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:07 BST 2019 2421 247.85 XLON 19253XJ4dfq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:08 BST 2019 1356 247.75 CHIX 19253XJ4dh5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:08 BST 2019 3368 247.75 XLON 19253XJ4dh4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:33 BST 2019 632 247.55 CHIX 19253XJ4dqc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:33 BST 2019 1281 247.55 XLON 19253XJ4dpy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:42 BST 2019 673 247.50 XLON 19253XJ4dsu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:42 BST 2019 1445 247.50 XLON 19253XJ4dsv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:42 BST 2019 988 247.50 CHIX 19253XJ4dsx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:42 BST 2019 571 247.50 XLON 19253XJ4dsw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:42 BST 2019 96 247.50 XLON 19253XJ4dsy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:38:43 BST 2019 4758 247.45 XLON 19253XJ4dt7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:39:53 BST 2019 2296 247.25 CHIX 19253XJ4e2g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:39:53 BST 2019 5701 247.25 XLON 19253XJ4e2d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:39:56 BST 2019 1521 247.05 XLON 19253XJ4e50
------ ----------- ------------- ---------------------
Tue 10 Sep 15:39:56 BST 2019 644 247.05 CHIX 19253XJ4e51
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:14 BST 2019 1731 247.25 CHIX 19253XJ4egs
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:14 BST 2019 4298 247.25 XLON 19253XJ4egr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:33 BST 2019 862 247.25 CHIX 19253XJ4ekv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:33 BST 2019 2139 247.25 XLON 19253XJ4eku
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:54 BST 2019 993 247.15 XLON 19253XJ4emj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:54 BST 2019 4454 247.15 XLON 19253XJ4emk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:54 BST 2019 633 247.15 CHIX 19253XJ4eml
------ ----------- ------------- ---------------------
Tue 10 Sep 15:41:54 BST 2019 1794 247.15 CHIX 19253XJ4emm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:07 BST 2019 2898 247.55 XLON 19253XJ4exj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:07 BST 2019 1168 247.55 CHIX 19253XJ4exk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 696 247.50 CHIX 19253XJ4f04
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 423 247.50 CHIX 19253XJ4f05
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 876 247.50 CHIX 19253XJ4f06
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 597 247.50 CHIX 19253XJ4f07
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 687 247.50 CHIX 19253XJ4f03
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 1624 247.50 XLON 19253XJ4ezz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 174 247.50 XLON 19253XJ4f00
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 316 247.50 XLON 19253XJ4f01
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:24 BST 2019 2174 247.50 XLON 19253XJ4f02
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:34 BST 2019 2843 247.40 XLON 19253XJ4f2q
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:34 BST 2019 956 247.40 XLON 19253XJ4f2r
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:34 BST 2019 1145 247.40 CHIX 19253XJ4f2s
------ ----------- ------------- ---------------------
Tue 10 Sep 15:43:34 BST 2019 385 247.40 CHIX 19253XJ4f2t
------ ----------- ------------- ---------------------
Tue 10 Sep 15:44:25 BST 2019 633 247.40 CHIX 19253XJ4f9h
------ ----------- ------------- ---------------------
Tue 10 Sep 15:44:25 BST 2019 758 247.40 XLON 19253XJ4f9g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:15 BST 2019 2577 247.60 XLON 19253XJ4ffj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:15 BST 2019 1038 247.60 CHIX 19253XJ4ffl
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:15 BST 2019 1337 247.60 XLON 19253XJ4ffn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:15 BST 2019 632 247.60 CHIX 19253XJ4ffo
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:40 BST 2019 356 247.65 XLON 19253XJ4fi1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:40 BST 2019 741 247.65 CHIX 19253XJ4fi3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:40 BST 2019 1396 247.65 XLON 19253XJ4fi2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:47 BST 2019 2285 247.65 XLON 19253XJ4fjf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:45:47 BST 2019 921 247.65 CHIX 19253XJ4fjg
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:20 BST 2019 2053 247.70 XLON 19253XJ4fpt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:20 BST 2019 1145 247.70 XLON 19253XJ4fpu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:20 BST 2019 827 247.70 CHIX 19253XJ4fpv
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:20 BST 2019 952 247.70 CHIX 19253XJ4fpw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:20 BST 2019 632 247.70 CHIX 19253XJ4fpx
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:22 BST 2019 1089 247.65 CHIX 19253XJ4fqb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:22 BST 2019 632 247.65 CHIX 19253XJ4fqc
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:22 BST 2019 428 247.65 XLON 19253XJ4fqa
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:22 BST 2019 2703 247.65 XLON 19253XJ4fq9
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 1250 247.70 XLON 19253XJ4fvk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 943 247.70 XLON 19253XJ4fvl
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 632 247.70 CHIX 19253XJ4fvn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 632 247.70 CHIX 19253XJ4fvo
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 1984 247.65 XLON 19253XJ4fvm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 800 247.65 CHIX 19253XJ4fvs
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 3753 247.60 XLON 19253XJ4fvp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 109 247.60 XLON 19253XJ4fvq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 224 247.60 XLON 19253XJ4fvr
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 603 247.60 XLON 19253XJ4fvt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:46:56 BST 2019 121 247.60 XLON 19253XJ4fvu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:47:03 BST 2019 2455 247.50 XLON 19253XJ4fwi
------ ----------- ------------- ---------------------
Tue 10 Sep 15:47:03 BST 2019 1126 247.50 XLON 19253XJ4fwj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:47:47 BST 2019 633 247.40 CHIX 19253XJ4g46
------ ----------- ------------- ---------------------
Tue 10 Sep 15:47:47 BST 2019 1103 247.40 XLON 19253XJ4g45
------ ----------- ------------- ---------------------
Tue 10 Sep 15:48:22 BST 2019 2794 247.40 XLON 19253XJ4g8a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:48:22 BST 2019 61 247.40 XLON 19253XJ4g8b
------ ----------- ------------- ---------------------
Tue 10 Sep 15:48:39 BST 2019 1757 247.50 XLON 19253XJ4gae
------ ----------- ------------- ---------------------
Tue 10 Sep 15:48:39 BST 2019 743 247.50 CHIX 19253XJ4gaf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:49 BST 2019 1000 247.65 CHIX 19253XJ4glm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 2395 247.65 XLON 19253XJ4gns
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 115 247.65 XLON 19253XJ4gnt
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 1012 247.65 CHIX 19253XJ4gnu
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 996 247.60 CHIX 19253XJ4gny
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 2472 247.60 XLON 19253XJ4go2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:49:58 BST 2019 193 247.60 XLON 19253XJ4go5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:50:42 BST 2019 4400 247.75 XLON 19253XJ4gx0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 2760 247.75 XLON 19253XJ4gzh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 184 247.75 XLON 19253XJ4gzi
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 209 247.75 CHIX 19253XJ4gzj
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 977 247.75 CHIX 19253XJ4gzk
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 166 247.75 CHIX 19253XJ4gzn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 1000 247.75 CHIX 19253XJ4gzl
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 468 247.75 XLON 19253XJ4gzp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:01 BST 2019 632 247.75 CHIX 19253XJ4gzq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 850 247.70 XLON 19253XJ4h05
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 695 247.70 XLON 19253XJ4h06
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 368 247.70 XLON 19253XJ4h07
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 147 247.70 XLON 19253XJ4h08
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 848 247.70 XLON 19253XJ4h09
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 1239 247.70 XLON 19253XJ4h0a
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0b
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0c
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 294 247.70 CHIX 19253XJ4h0d
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0e
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 300 247.70 CHIX 19253XJ4h0f
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0g
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0h
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:42 BST 2019 3535 247.60 XLON 19253XJ4h6x
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:42 BST 2019 208 247.60 XLON 19253XJ4h6y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:42 BST 2019 715 247.60 XLON 19253XJ4h6w
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:42 BST 2019 632 247.60 CHIX 19253XJ4h6z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:42 BST 2019 1424 247.60 CHIX 19253XJ4h70
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:47 BST 2019 632 247.55 CHIX 19253XJ4h8t
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:47 BST 2019 1685 247.55 CHIX 19253XJ4h8u
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:47 BST 2019 422 247.55 XLON 19253XJ4h8p
------ ----------- ------------- ---------------------
Tue 10 Sep 15:51:47 BST 2019 4183 247.55 XLON 19253XJ4h8s
------ ----------- ------------- ---------------------
Tue 10 Sep 15:52:34 BST 2019 4230 247.50 XLON 19253XJ4hg5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:52:34 BST 2019 1704 247.50 CHIX 19253XJ4hg7
------ ----------- ------------- ---------------------
Tue 10 Sep 15:53:29 BST 2019 632 247.50 CHIX 19253XJ4hlb
------ ----------- ------------- ---------------------
Tue 10 Sep 15:53:29 BST 2019 533 247.50 XLON 19253XJ4hla
------ ----------- ------------- ---------------------
Tue 10 Sep 15:53:49 BST 2019 2367 247.60 XLON 19253XJ4hne
------ ----------- ------------- ---------------------
Tue 10 Sep 15:53:49 BST 2019 954 247.60 CHIX 19253XJ4hnf
------ ----------- ------------- ---------------------
Tue 10 Sep 15:53:49 BST 2019 270 247.60 CHIX 19253XJ4hnh
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 840 247.60 CHIX 19253XJ4hr0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 632 247.60 CHIX 19253XJ4hr1
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 319 247.60 CHIX 19253XJ4hr2
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 923 247.60 CHIX 19253XJ4hr3
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 2083 247.60 XLON 19253XJ4hqy
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 616 247.60 XLON 19253XJ4hqz
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 2399 247.55 XLON 19253XJ4hr4
------ ----------- ------------- ---------------------
Tue 10 Sep 15:54:07 BST 2019 967 247.55 CHIX 19253XJ4hr5
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 342 247.75 XLON 19253XJ4i80
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 1177 247.75 CHIX 19253XJ4i81
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 632 247.75 CHIX 19253XJ4i82
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 282 247.75 CHIX 19253XJ4i83
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 323 247.75 CHIX 19253XJ4i84
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 981 247.75 XLON 19253XJ4i85
------ ----------- ------------- ---------------------
Tue 10 Sep 15:55:57 BST 2019 1470 247.75 XLON 19253XJ4i86
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 632 247.70 CHIX 19253XJ4ia0
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 632 247.70 CHIX 19253XJ4i9z
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 1732 247.70 CHIX 19253XJ4i9y
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 4300 247.70 XLON 19253XJ4i9v
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 437 247.70 XLON 19253XJ4i9w
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:10 BST 2019 769 247.70 XLON 19253XJ4i9x
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 2156 247.65 XLON 19253XJ4iao
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 3562 247.65 XLON 19253XJ4iap
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 118 247.65 XLON 19253XJ4iar
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 98 247.65 XLON 19253XJ4ias
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 36 247.65 XLON 19253XJ4iaq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 2302 247.65 CHIX 19253XJ4iat
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 533 247.65 CHIX 19253XJ4iau
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 5754 247.60 XLON 19253XJ4iav
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 128 247.60 XLON 19253XJ4iaw
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 2317 247.60 CHIX 19253XJ4iax
------ ----------- ------------- ---------------------
Tue 10 Sep 15:56:15 BST 2019 535 247.60 CHIX 19253XJ4iay
------ ----------- ------------- ---------------------
Tue 10 Sep 15:57:18 BST 2019 5168 247.60 XLON 19253XJ4iib
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:00 BST 2019 617 247.80 XLON 19253XJ4ivm
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:00 BST 2019 173 247.80 XLON 19253XJ4ivn
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:00 BST 2019 2452 247.80 XLON 19253XJ4ivo
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:00 BST 2019 632 247.80 CHIX 19253XJ4ivp
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:00 BST 2019 1058 247.80 CHIX 19253XJ4ivq
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:41 BST 2019 2060 247.95 XLON 19253XJ4j20
------ ----------- ------------- ---------------------
Tue 10 Sep 15:59:41 BST 2019 831 247.95 CHIX 19253XJ4j21
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:11 BST 2019 1100 248.05 XLON 19253XJ4j8f
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:11 BST 2019 2970 248.05 XLON 19253XJ4j8g
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:11 BST 2019 4076 248.05 XLON 19253XJ4j8h
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:11 BST 2019 1000 248.05 CHIX 19253XJ4j8j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:18 BST 2019 644 248.05 CHIX 19253XJ4ja2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:18 BST 2019 1522 248.05 XLON 19253XJ4j9v
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 248 248.10 XLON 19253XJ4jf1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 3227 248.10 XLON 19253XJ4jf4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 2014 248.10 XLON 19253XJ4jf8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 1399 248.10 CHIX 19253XJ4jfb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 812 248.10 CHIX 19253XJ4jfc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 1000 248.10 CHIX 19253XJ4jfd
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:45 BST 2019 861 248.10 CHIX 19253XJ4jfe
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:57 BST 2019 550 248.10 CHIX 19253XJ4jgu
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:57 BST 2019 1060 248.10 CHIX 19253XJ4jgv
------ ----------- ------------- ---------------------
Tue 10 Sep 16:00:57 BST 2019 2632 248.10 XLON 19253XJ4jgt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:01:49 BST 2019 199 248.35 XLON 19253XJ4jm5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:01:55 BST 2019 700 248.40 CHIX 19253XJ4jmn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:07 BST 2019 3785 248.40 XLON 19253XJ4jo4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:07 BST 2019 1525 248.40 CHIX 19253XJ4jo5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:07 BST 2019 2988 248.40 XLON 19253XJ4jo6
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:08 BST 2019 1204 248.40 CHIX 19253XJ4jo7
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:21 BST 2019 2176 248.40 XLON 19253XJ4jpz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:21 BST 2019 302 248.40 CHIX 19253XJ4jq1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:21 BST 2019 877 248.40 CHIX 19253XJ4jq2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:21 BST 2019 805 248.40 CHIX 19253XJ4jq0
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:21 BST 2019 1464 248.40 CHIX 19253XJ4jq3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:33 BST 2019 1518 248.40 XLON 19253XJ4jt2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:33 BST 2019 642 248.40 CHIX 19253XJ4jt3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:50 BST 2019 5918 248.35 XLON 19253XJ4jv3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:50 BST 2019 80 248.35 XLON 19253XJ4jv4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:50 BST 2019 2382 248.35 CHIX 19253XJ4jv5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 2495 248.30 XLON 19253XJ4jv6
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 203 248.30 XLON 19253XJ4jv7
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 1685 248.30 XLON 19253XJ4jv8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 1005 248.30 CHIX 19253XJ4jv9
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 741 248.30 CHIX 19253XJ4jva
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 585 248.30 CHIX 19253XJ4jvb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 713 248.30 CHIX 19253XJ4jvc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:02:51 BST 2019 1205 248.25 XLON 19253XJ4jvd
------ ----------- ------------- ---------------------
Tue 10 Sep 16:03:56 BST 2019 1000 248.45 CHIX 19253XJ4k4x
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 630 248.45 CHIX 19253XJ4k8m
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 776 248.45 CHIX 19253XJ4k8n
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 740 248.45 CHIX 19253XJ4k8o
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 116 248.45 CHIX 19253XJ4k8p
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 514 248.45 CHIX 19253XJ4k8q
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 1030 248.45 XLON 19253XJ4k8k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 645 248.45 XLON 19253XJ4k8l
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:20 BST 2019 739 248.45 CHIX 19253XJ4k8r
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:26 BST 2019 4094 248.40 XLON 19253XJ4k9u
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:26 BST 2019 1649 248.40 CHIX 19253XJ4k9z
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:26 BST 2019 755 248.40 CHIX 19253XJ4ka0
------ ----------- ------------- ---------------------
Tue 10 Sep 16:04:26 BST 2019 1828 248.40 XLON 19253XJ4k9x
------ ----------- ------------- ---------------------
Tue 10 Sep 16:05:18 BST 2019 630 248.50 CHIX 19253XJ4kgm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:05:18 BST 2019 660 248.50 CHIX 19253XJ4kgn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:05:18 BST 2019 844 248.50 XLON 19253XJ4kgk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:05:18 BST 2019 1561 248.50 XLON 19253XJ4kgl
------ ----------- ------------- ---------------------
Tue 10 Sep 16:05:58 BST 2019 2410 248.55 XLON 19253XJ4kjc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:00 BST 2019 1201 248.70 XLON 19253XJ4ksk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:00 BST 2019 1500 248.70 XLON 19253XJ4ksl
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:00 BST 2019 70 248.70 CHIX 19253XJ4ksm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:00 BST 2019 3400 248.70 XLON 19253XJ4ksn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:05 BST 2019 846 248.70 CHIX 19253XJ4ktq
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:05 BST 2019 3160 248.70 XLON 19253XJ4ktp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:05 BST 2019 427 248.70 CHIX 19253XJ4ktr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 804 248.65 CHIX 19253XJ4kuc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 977 248.65 CHIX 19253XJ4kud
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 1120 248.65 CHIX 19253XJ4kue
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 178 248.65 CHIX 19253XJ4kuf
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 109 248.65 CHIX 19253XJ4kug
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 2425 248.65 XLON 19253XJ4ku7
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 13 248.65 XLON 19253XJ4ku8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 2779 248.65 XLON 19253XJ4ku9
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 183 248.65 XLON 19253XJ4kua
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:09 BST 2019 124 248.65 XLON 19253XJ4kub
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 422 248.70 XLON 19253XJ4kxx
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 221 248.70 XLON 19253XJ4kxy
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 2168 248.70 XLON 19253XJ4kxt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 874 248.70 CHIX 19253XJ4kxz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 892 248.70 CHIX 19253XJ4ky1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:07:37 BST 2019 629 248.70 CHIX 19253XJ4ky2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:08:07 BST 2019 4612 248.70 XLON 19253XJ4l1i
------ ----------- ------------- ---------------------
Tue 10 Sep 16:08:07 BST 2019 1858 248.70 CHIX 19253XJ4l1k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:08:30 BST 2019 200 248.70 CHIX 19253XJ4l52
------ ----------- ------------- ---------------------
Tue 10 Sep 16:09:30 BST 2019 629 248.90 CHIX 19253XJ4lbk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:09:43 BST 2019 5798 248.95 XLON 19253XJ4le2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:09:43 BST 2019 23 248.95 XLON 19253XJ4le3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:09:43 BST 2019 2344 248.95 CHIX 19253XJ4le4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:00 BST 2019 629 248.90 CHIX 19253XJ4lh1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:00 BST 2019 803 248.90 CHIX 19253XJ4lh2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:00 BST 2019 344 248.90 CHIX 19253XJ4lh3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 1021 248.90 XLON 19253XJ4lhl
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 596 248.90 XLON 19253XJ4lhm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 217 248.90 XLON 19253XJ4lhn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 1992 248.90 XLON 19253XJ4lho
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 579 248.90 XLON 19253XJ4lhp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 1112 248.90 XLON 19253XJ4lhq
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 285 248.90 CHIX 19253XJ4lhr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 193 248.90 CHIX 19253XJ4lhs
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 436 248.90 CHIX 19253XJ4lht
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 425 248.90 CHIX 19253XJ4lhu
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 5000 248.85 XLON 19253XJ4lhv
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 2030 248.85 CHIX 19253XJ4lhx
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:04 BST 2019 40 248.85 XLON 19253XJ4lhw
------ ----------- ------------- ---------------------
Tue 10 Sep 16:10:20 BST 2019 1500 248.80 XLON 19253XJ4ljp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:15 BST 2019 263 248.85 CHIX 19253XJ4lsh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 1360 248.80 CHIX 19253XJ4lt6
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 629 248.80 CHIX 19253XJ4lt7
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 390 248.80 CHIX 19253XJ4lt8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 564 248.80 CHIX 19253XJ4lt9
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 629 248.80 CHIX 19253XJ4lta
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 840 248.80 XLON 19253XJ4lt2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 100 248.80 XLON 19253XJ4lt3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 938 248.80 XLON 19253XJ4lt4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 182 248.80 XLON 19253XJ4lt5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:19 BST 2019 1875 248.80 XLON 19253XJ4lt1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 138 248.80 XLON 19253XJ4lv1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 1106 248.80 XLON 19253XJ4lv5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 1323 248.80 XLON 19253XJ4lv8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 629 248.80 CHIX 19253XJ4lva
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 629 248.80 CHIX 19253XJ4lve
------ ----------- ------------- ---------------------
Tue 10 Sep 16:11:37 BST 2019 666 248.80 CHIX 19253XJ4lvg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:01 BST 2019 745 248.95 CHIX 19253XJ4m07
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:01 BST 2019 360 248.95 CHIX 19253XJ4m08
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:01 BST 2019 1760 248.95 XLON 19253XJ4m06
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 1472 248.95 CHIX 19253XJ4m3l
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 561 248.95 CHIX 19253XJ4m3m
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 3653 248.95 XLON 19253XJ4m3k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 629 248.90 CHIX 19253XJ4m3q
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 753 248.90 CHIX 19253XJ4m3r
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 16 248.90 CHIX 19253XJ4m3s
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 201 248.90 XLON 19253XJ4m3p
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 1127 248.90 XLON 19253XJ4m3n
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 1816 248.90 XLON 19253XJ4m3o
------ ----------- ------------- ---------------------
Tue 10 Sep 16:12:21 BST 2019 346 248.90 CHIX 19253XJ4m3t
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:08 BST 2019 965 249.00 CHIX 19253XJ4med
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:08 BST 2019 714 249.00 CHIX 19253XJ4mee
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:08 BST 2019 2396 249.00 XLON 19253XJ4mea
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:10 BST 2019 846 248.95 XLON 19253XJ4mej
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:15 BST 2019 2366 248.95 XLON 19253XJ4mf0
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:15 BST 2019 1505 248.95 XLON 19253XJ4mf1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 1339 249.05 CHIX 19253XJ4mmc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 628 249.05 CHIX 19253XJ4mmd
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 321 249.05 CHIX 19253XJ4mme
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 814 249.05 CHIX 19253XJ4mmh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 642 249.05 XLON 19253XJ4mma
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 3326 249.05 XLON 19253XJ4mm8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 5 249.05 XLON 19253XJ4mm9
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 8 249.05 XLON 19253XJ4mmb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 2156 249.00 CHIX 19253XJ4mmj
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 628 249.00 CHIX 19253XJ4mmi
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 554 249.00 XLON 19253XJ4mmf
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 5354 249.00 XLON 19253XJ4mmg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 1295 248.95 CHIX 19253XJ4mml
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 637 248.95 CHIX 19253XJ4mmm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 940 248.95 CHIX 19253XJ4mmo
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 2332 248.95 XLON 19253XJ4mmk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 670 248.90 CHIX 19253XJ4mmp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 1090 248.90 CHIX 19253XJ4mmq
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 2704 248.90 XLON 19253XJ4mmn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 692 248.85 CHIX 19253XJ4mn1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 409 248.85 CHIX 19253XJ4mn2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 324 248.85 CHIX 19253XJ4mn3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:13:59 BST 2019 2734 248.85 XLON 19253XJ4mn5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:14:00 BST 2019 144 248.80 XLON 19253XJ4mnk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:14:00 BST 2019 284 248.80 CHIX 19253XJ4mnm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:14:00 BST 2019 731 248.80 CHIX 19253XJ4mnn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:14:00 BST 2019 1585 248.80 XLON 19253XJ4mnl
------ ----------- ------------- ---------------------
Tue 10 Sep 16:16:19 BST 2019 4648 249.10 XLON 19253XJ4nfn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:16:19 BST 2019 1873 249.10 CHIX 19253XJ4nfo
------ ----------- ------------- ---------------------
Tue 10 Sep 16:16:51 BST 2019 3273 249.10 XLON 19253XJ4nko
------ ----------- ------------- ---------------------
Tue 10 Sep 16:16:51 BST 2019 100 249.10 XLON 19253XJ4nkp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:16:51 BST 2019 1358 249.10 CHIX 19253XJ4nkq
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:00 BST 2019 1315 249.05 CHIX 19253XJ4nlt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:00 BST 2019 3263 249.05 XLON 19253XJ4nlr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:00 BST 2019 2 249.00 XLON 19253XJ4nls
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:08 BST 2019 1894 249.00 XLON 19253XJ4nny
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:08 BST 2019 2184 249.00 CHIX 19253XJ4no5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:08 BST 2019 2000 249.00 XLON 19253XJ4nnz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:17:08 BST 2019 1529 249.00 XLON 19253XJ4no4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:18:58 BST 2019 1085 249.25 CHIX 19253XJ4oau
------ ----------- ------------- ---------------------
Tue 10 Sep 16:18:58 BST 2019 628 249.25 CHIX 19253XJ4oav
------ ----------- ------------- ---------------------
Tue 10 Sep 16:18:58 BST 2019 1914 249.25 XLON 19253XJ4oar
------ ----------- ------------- ---------------------
Tue 10 Sep 16:18:58 BST 2019 780 249.25 XLON 19253XJ4oas
------ ----------- ------------- ---------------------
Tue 10 Sep 16:18:58 BST 2019 722 249.25 XLON 19253XJ4oat
------ ----------- ------------- ---------------------
Tue 10 Sep 16:19:06 BST 2019 649 249.25 CHIX 19253XJ4obn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:19:06 BST 2019 1535 249.25 XLON 19253XJ4obm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:19:23 BST 2019 5992 249.30 XLON 19253XJ4oe9
------ ----------- ------------- ---------------------
Tue 10 Sep 16:19:23 BST 2019 2413 249.30 CHIX 19253XJ4oea
------ ----------- ------------- ---------------------
Tue 10 Sep 16:19:23 BST 2019 472 249.30 CHIX 19253XJ4oeb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:06 BST 2019 1068 249.40 CHIX 19253XJ4om4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:06 BST 2019 2650 249.40 XLON 19253XJ4om3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 2522 249.35 XLON 19253XJ4oop
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 1715 249.35 XLON 19253XJ4oor
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 1681 249.35 XLON 19253XJ4oos
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 1017 249.35 CHIX 19253XJ4oou
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 726 249.35 CHIX 19253XJ4oox
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 711 249.35 CHIX 19253XJ4ooy
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:25 BST 2019 1059 249.35 XLON 19253XJ4ooz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:26 BST 2019 58 249.35 CHIX 19253XJ4op3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:33 BST 2019 739 249.35 XLON 19253XJ4oq1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:33 BST 2019 780 249.35 XLON 19253XJ4oq2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:33 BST 2019 4 249.35 XLON 19253XJ4oq3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:33 BST 2019 570 249.35 CHIX 19253XJ4oq4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:33 BST 2019 643 249.35 CHIX 19253XJ4oq5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:20:45 BST 2019 500 249.40 CHIX 19253XJ4orx
------ ----------- ------------- ---------------------
Tue 10 Sep 16:21:19 BST 2019 541 249.50 CHIX 19253XJ4oy2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:21:26 BST 2019 100 249.50 XLON 19253XJ4oyo
------ ----------- ------------- ---------------------
Tue 10 Sep 16:21:33 BST 2019 2750 249.50 XLON 19253XJ4ozd
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:00 BST 2019 284 249.60 XLON 19253XJ4p2v
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:00 BST 2019 2709 249.60 XLON 19253XJ4p2w
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:00 BST 2019 1500 249.60 XLON 19253XJ4p2x
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:00 BST 2019 2304 249.60 XLON 19253XJ4p2y
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:00 BST 2019 1027 249.60 CHIX 19253XJ4p2z
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:06 BST 2019 2543 249.55 CHIX 19253XJ4p3r
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:06 BST 2019 3629 249.55 XLON 19253XJ4p3n
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:06 BST 2019 2684 249.55 XLON 19253XJ4p3p
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 280 249.50 CHIX 19253XJ4p4n
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 555 249.50 CHIX 19253XJ4p4q
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 1802 249.50 CHIX 19253XJ4p4v
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 917 249.50 CHIX 19253XJ4p4x
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 4475 249.50 XLON 19253XJ4p4i
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 20 249.50 XLON 19253XJ4p4j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:10 BST 2019 115 249.50 XLON 19253XJ4p4k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:22:50 BST 2019 415 249.55 CHIX 19253XJ4pco
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:25 BST 2019 1595 249.65 CHIX 19253XJ4pja
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:25 BST 2019 1293 249.65 CHIX 19253XJ4pjb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:25 BST 2019 627 249.65 CHIX 19253XJ4pjc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 2289 249.65 XLON 19253XJ4pm1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1237 249.65 XLON 19253XJ4pm2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 850 249.65 XLON 19253XJ4pm4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 413 249.65 XLON 19253XJ4pm5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 922 249.65 CHIX 19253XJ4pm7
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pma
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 314 249.65 CHIX 19253XJ4pmg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 501 249.65 CHIX 19253XJ4pmh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 659 249.65 CHIX 19253XJ4pmb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 285 249.65 CHIX 19253XJ4pme
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pmf
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 126 249.65 CHIX 19253XJ4pmi
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1500 249.65 XLON 19253XJ4pmj
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1154 249.65 XLON 19253XJ4pmk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1000 249.65 CHIX 19253XJ4pml
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 70 249.65 CHIX 19253XJ4pmm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1500 249.65 XLON 19253XJ4pmn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 1000 249.65 CHIX 19253XJ4pmo
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 443 249.65 XLON 19253XJ4pmp
------ ----------- ------------- ---------------------
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pmq
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:12 BST 2019 2393 249.70 CHIX 19253XJ4pri
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:12 BST 2019 465 249.70 CHIX 19253XJ4prj
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:12 BST 2019 5944 249.70 XLON 19253XJ4prh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:13 BST 2019 4605 249.65 XLON 19253XJ4prn
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:13 BST 2019 407 249.65 XLON 19253XJ4prr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:13 BST 2019 1855 249.65 CHIX 19253XJ4prs
------ ----------- ------------- ---------------------
Tue 10 Sep 16:24:13 BST 2019 627 249.65 CHIX 19253XJ4prt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:00 BST 2019 627 249.60 CHIX 19253XJ4pzh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:00 BST 2019 410 249.60 XLON 19253XJ4pzg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 3689 249.55 XLON 19253XJ4q23
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 711 249.55 XLON 19253XJ4q27
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 1487 249.55 CHIX 19253XJ4q2k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 370 249.55 CHIX 19253XJ4q2m
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 627 249.55 CHIX 19253XJ4q2r
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 627 249.55 CHIX 19253XJ4q2t
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 576 249.55 XLON 19253XJ4q2c
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 152 249.55 XLON 19253XJ4q2g
------ ----------- ------------- ---------------------
Tue 10 Sep 16:25:09 BST 2019 630 249.55 XLON 19253XJ4q2j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:13 BST 2019 1500 249.60 XLON 19253XJ4qdb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:13 BST 2019 398 249.60 XLON 19253XJ4qdc
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:13 BST 2019 858 249.60 XLON 19253XJ4qde
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:13 BST 2019 746 249.60 CHIX 19253XJ4qdg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 1152 249.55 CHIX 19253XJ4qe0
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 303 249.55 CHIX 19253XJ4qe1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 570 249.55 CHIX 19253XJ4qe2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 253 249.55 CHIX 19253XJ4qe3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 2860 249.55 XLON 19253XJ4qdv
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 84 249.55 XLON 19253XJ4qdw
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 27 249.55 XLON 19253XJ4qdx
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 14 249.55 XLON 19253XJ4qdy
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 2260 249.50 XLON 19253XJ4qdz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:14 BST 2019 911 249.50 CHIX 19253XJ4qe4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 1770 249.50 XLON 19253XJ4qgg
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 71 249.50 XLON 19253XJ4qgh
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 240 249.50 XLON 19253XJ4qgi
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 4009 249.45 XLON 19253XJ4qgj
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 749 249.50 CHIX 19253XJ4qgk
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 419 249.50 CHIX 19253XJ4qgl
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:29 BST 2019 693 249.50 CHIX 19253XJ4qgm
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:53 BST 2019 3539 249.55 XLON 19253XJ4qks
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:53 BST 2019 529 249.55 CHIX 19253XJ4qkw
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:53 BST 2019 1425 249.55 CHIX 19253XJ4qkz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:53 BST 2019 1627 249.55 XLON 19253XJ4ql3
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:53 BST 2019 688 249.55 CHIX 19253XJ4ql4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:58 BST 2019 1446 249.50 XLON 19253XJ4qlr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:58 BST 2019 1897 249.50 XLON 19253XJ4qls
------ ----------- ------------- ---------------------
Tue 10 Sep 16:26:58 BST 2019 1347 249.50 CHIX 19253XJ4qlt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:06 BST 2019 1614 249.45 CHIX 19253XJ4qnf
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:11 BST 2019 2068 249.40 XLON 19253XJ4qnr
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:11 BST 2019 834 249.40 CHIX 19253XJ4qnu
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:52 BST 2019 3221 249.45 XLON 19253XJ4qv4
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:53 BST 2019 912 249.45 XLON 19253XJ4qv5
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:53 BST 2019 1298 249.45 CHIX 19253XJ4qva
------ ----------- ------------- ---------------------
Tue 10 Sep 16:27:53 BST 2019 627 249.45 CHIX 19253XJ4qvb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:00 BST 2019 627 249.45 CHIX 19253XJ4qw1
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:00 BST 2019 689 249.45 XLON 19253XJ4qw2
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:33 BST 2019 100 249.60 XLON 19253XJ4qzt
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:35 BST 2019 2255 249.60 BATE 19253XJ4qzw
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:35 BST 2019 2428 249.60 CHIX 19253XJ4qzx
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:35 BST 2019 715 249.60 CHIX 19253XJ4qzy
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:35 BST 2019 625 249.55 CHIX 19253XJ4qzz
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:47 BST 2019 407 249.60 CHIX 19253XJ4r2b
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:50 BST 2019 2916 249.60 XLON 19253XJ4r2j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:50 BST 2019 1175 249.60 CHIX 19253XJ4r2k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:54 BST 2019 2665 249.55 XLON 19253XJ4r38
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 500 249.55 XLON 19253XJ4r39
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 375 249.55 XLON 19253XJ4r3a
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 3 249.55 XLON 19253XJ4r3b
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 1385 249.55 XLON 19253XJ4r3c
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 802 249.55 CHIX 19253XJ4r3d
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 627 249.55 CHIX 19253XJ4r3e
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 607 249.55 CHIX 19253XJ4r3f
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 460 249.55 CHIX 19253XJ4r3g
------ ----------- ------------- ---------------------
Tue 10 Sep 16:28:55 BST 2019 472 249.55 CHIX 19253XJ4r3h
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 1547 249.50 CHIX 19253XJ4r4m
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 749 249.50 CHIX 19253XJ4r4n
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 550 249.50 CHIX 19253XJ4r4k
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 3839 249.50 XLON 19253XJ4r4h
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 50 249.50 XLON 19253XJ4r4j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 2157 249.45 XLON 19253XJ4r4o
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 432 249.45 XLON 19253XJ4r4p
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 869 249.45 CHIX 19253XJ4r4r
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 769 249.45 CHIX 19253XJ4r4s
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:00 BST 2019 1477 249.45 XLON 19253XJ4r4q
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 4 249.40 XLON 19253XJ4r8v
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 2697 249.40 XLON 19253XJ4r8o
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 444 249.40 CHIX 19253XJ4r92
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 260 249.40 CHIX 19253XJ4r8w
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 1087 249.40 CHIX 19253XJ4r8x
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 330 249.40 CHIX 19253XJ4r8y
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 882 249.40 CHIX 19253XJ4r8z
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 74 249.35 XLON 19253XJ4r94
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 2410 249.35 XLON 19253XJ4r96
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 390 249.35 XLON 19253XJ4r98
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 10 249.35 XLON 19253XJ4r99
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 572 249.35 XLON 19253XJ4r9a
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:30 BST 2019 189 249.25 CHIX 19253XJ4r9j
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:54 BST 2019 2800 249.30 XLON 19253XJ4rh6
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:54 BST 2019 1500 249.30 XLON 19253XJ4rh8
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:54 BST 2019 1837 249.30 XLON 19253XJ4rhb
------ ----------- ------------- ---------------------
Tue 10 Sep 16:29:54 BST 2019 2498 249.30 CHIX 19253XJ4rhd
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMGMLVGKGLZM
(END) Dow Jones Newswires
September 10, 2019 12:27 ET (16:27 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024
