Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 966,805 |
| May 15 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 474,117 |
| May 14 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 178,900 |
| May 13 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 41,757 |
| May 10 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 163.00 | 161.00 | 33,590 |
| May 09 2024 | 163.00 | 4.00 | 2.52% | 162.00 | 163.00 | 162.00 | 57,336 |
| May 08 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 163.00 | 159.00 | 4 |
| May 07 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 62,176 |
| May 03 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.00 | 162.00 | 3,000 |
| May 02 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 162.00 | 156,497 |
| May 01 2024 | 163.00 | 3.00 | 1.88% | 163.00 | 163.00 | 161.00 | 913,181 |
| Apr 30 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 2,000 |
| Apr 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 12,960 |
| Apr 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 2,629 |
| Apr 25 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 42,357 |
| Apr 24 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 3,406,157 |
| Apr 23 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 8,461 |
| Apr 22 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 548,238 |
| Apr 19 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
| Apr 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
| Apr 17 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
| Apr 16 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
| Apr 15 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |
| Apr 12 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 70,217 |
| Apr 11 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 160.50 | 7,040,672 |
| Apr 10 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 1,115,990 |
| Apr 09 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 160.50 | 18,774,655 |
| Apr 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,394 |
| Apr 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,809 |
| Apr 04 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 86,277 |
| Apr 03 2024 | 123.00 | -10.00 | -7.52% | 129.00 | 129.00 | 123.00 | 9,940 |
| Apr 02 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 129.00 | 113,141 |
| Mar 28 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 129.00 | 0.00 |
| Mar 27 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 29,729 |
| Mar 26 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18,972 |
| Mar 25 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 24,861 |
| Mar 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 67,500 |
| Mar 21 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 8,652 |
| Mar 20 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 525,226 |
| Mar 19 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,315 |
| Mar 18 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,128 |
| Mar 15 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 16,833 |
| Mar 14 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 268,146 |
| Mar 13 2024 | 129.00 | -7.00 | -5.15% | 129.00 | 129.00 | 129.00 | 3,130 |
| Mar 12 2024 | 136.00 | 7.00 | 5.43% | 129.00 | 136.00 | 129.00 | 15,849 |
| Mar 11 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.50 | 73,912 |
| Mar 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 58,473 |
| Mar 07 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.00 | 777 |
| Mar 06 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 19,270 |
| Mar 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 11,495 |
| Mar 04 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Mar 01 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,279 |
| Feb 29 2024 | 129.00 | 1.50 | 1.18% | 127.50 | 129.00 | 127.50 | 1,082,814 |
| Feb 28 2024 | 127.50 | -1.50 | -1.16% | 129.50 | 129.50 | 127.50 | 44 |
| Feb 27 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 2 |
| Feb 26 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,078 |
| Feb 23 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,000 |
| Feb 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 17,807 |
| Feb 21 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 30,282 |
| Feb 20 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 15,276 |
| Feb 19 2024 | 129.00 | 2.00 | 1.57% | 130.50 | 130.50 | 129.00 | 3,751 |
