ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
445.50
-6.00
( -1.33% )
Updated: 09:01:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-4.29645542427465.5466436.5335021446.37448384DE
4-18-3.88349514563463.5477436.5631136456.04554877DE
129.52.17889908257436477420531012444.97578105DE
2695.527.2857142857350477346484092423.59748158DE
52109.532.5892857143336477254516797360.28804697DE
156-193.5-30.2816901408639805244549081402.2842075DE
26012.12.79187817259433.4805244507112432.71236678DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718209800451.5153.44440.5451.5438396993
1718123400436.5-5.5-1.24436.5445436.5439161
1718037000442-4-0.90447.5448439.5147718
1717777800446-11.5-2.51466466444.5412388
1717691400457.551.10465.5465.5455278847
1717605000452.5-3.5-0.77461.5461.54521404114
171751860045610.22449.5457.5448739481
17174322004554.51.00455462449249620
1717173000450.5-10-2.17454464.54491286646
1717086600460.53.50.774604624542453473
1717000200457-2-0.44469.5469.5452.5843283
1716913800459-15.5-3.27472477458840055
1716568200474.57.51.61469475463238834
171648180046710.21460468460174117
17163954004665.51.19468468459438463
1716309000460.510.22465.5465.5452.5895988
1716222600459.540.88466466457.5162394
1715963400455.51.50.33459459448245212
1715877000454-4-0.87463.5464.5453344799
17157906004585.51.22465465453.5133292
1715704200452.500.00463.5463.5451.5136767
1715617800452.5-8.5-1.84472.5472.5450137501
17153586004615.51.21466.5467457.5189093
1715272200455.5143.17440459.5440534827
1715185800441.57.51.73435.5441.5434791097
1715099400434-6-1.36442.5443434189621
17147538004400.50.11441441.5434747372
1714667400439.51.50.34438.5440428.5988833
17145810004381.50.34431443.5431202389
1714494600436.5-7.5-1.69452.5452.5433.5201248
171440820044492.07440.5444426.5336462
171414900043530.69434438.5430.52915690
1714062600432-2-0.46421.5434421.5796055
171397620043440.93441.5441.5427.5211256
171388980043092.14424431421540334
171380340042110.24425428420431256
1713544200420-13-3.00431431420127815
17134578004333.50.81430.5433.5429.5591015
1713371400429.5-1.5-0.35431434.5428245962
1713285000431-11.5-2.60436.5437429.5500991
1713198600442.51.50.34439.5446436.5422472
17129394004411.50.34449449438455673
1712853000439.510.23430443430209982
1712766600438.53.50.80426444.5426817358
1712680200435-1-0.23436.5438432.5649636
1712593800436-1-0.23436440.5435.5184530
1712334600437-4-0.91429.5439.5429.5198498
17122482004410.50.11439442438138425
1712161800440.5-0.5-0.11440.5444434633488
171207540044100.00442.5446.5439585558
1711647000441-2-0.45430442.5430264598
17115606004435.51.26447.5447.5437346010
1711474200437.551.16433.5437.5432.5202930
1711387800432.51.50.35428.5439426.5491636
1711128600431-8-1.82437.5439.5430.5660457
17110422004392.50.57436442433.5534985
1710955800436.513.53.19424.5436.5424.5347023
171086940042340.95421.54234171295110
171078300041930.72415420.5415230136
171052380041630.73419.5420411.5822590
171043740041392.23386.5421386.5849394
1710351000404-6.5-1.58412.5412.5397678573

Your Recent History

Delayed Upgrade Clock