ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,150.40
1.02%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.43
0.32%
Bitcoin
64,153.65
-0.51%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
8.34
0.24
( 2.96% )
Updated: 05:31:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.34
Bid
8.00
Ask
8.34
Volume
76,864
8.00 Day's Range 8.34
8.00 52 Week Range 27.80
Market Cap
11.512M
Previous Close
8.10
Open
8.00
Last Trade
20000
@
8.165
(O)
Last Trade Time
06:24:40
Financial Volume
6,197p
VWAP
8.0625
Average Volume (3m)
98,759
Shares Outstanding
138,032,000
Dividend Yield
-
PE Ratio
-5.42
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
1970
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 8.10p. Over the last year, Gem Diamonds shares have traded in a share price range of 8.00p to 27.80p.

Gem Diamonds currently has 138,032,000 shares outstanding. The market capitalization of Gem Diamonds is £11.51 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -5.42.

GEMD Latest News

More News

Gem Diamonds Limited 2023 Annual Report and Notice of 2024 AGM

Gem Diamonds Limited 26 April 2024   26 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company") 2023 Annual Report and Notice of 2024 Annual General Meeting   The Company announces...

5 hours ago
RNS Regulatory News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

15 hours ago
Alliance News

Gem Diamonds Limited Q1 2024 Trading Update

Gem Diamonds Limited 25 April 2024   25 April 2024                                                                                                                                             ...

April 25 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds discovers white diamond over 100 carats

- diamond miner which has operations in Lesotho and Botswana - Says that it recovered a 169.15 carat, type two white d ...

April 22 2024
Alliance News

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Block Listing Six Monthly Reutrn

Gem Diamonds Limited 22 April 2024   22 April 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Recovery of a 169.15 Carat Type II White Diamond

Gem Diamonds Limited 22 April 2024     22 April 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a High Quality 169.15 Carat Type II White Diamond   Gem Diamonds...

April 22 2024
RNS Regulatory News

Gem Diamonds Limited Notification of Q1 2024 Trading Update

Gem Diamonds Limited 18 April 2024   18 April 2024 GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Notification of Q1 2024 Trading Update   Gem Diamonds Limited (LSE: GEMD) will be...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.248259860798.62981622028.38150713DE
4-0.26-3.023255813958.69.1881021278.58633765DE
12-1.96-19.029126213610.310.958987599.20646946DE
26-3.91-31.918367346912.2513.95812437511.0262381DE
52-19.46-7027.827.8811818315.09319528DE
156-61.66-88.08571428577078.4814302741.79745381DE
260-76.66-90.18823529418592817262246.47534741DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.39
(63.53%)
1.33M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
17.81M
FRGTFreight Technologies Inc
$ 1.26
(37.90%)
3.76M
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 15.00
(33.33%)
102.93k
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
1
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
ACONAclarion Inc
$ 0.3242
(-17.44%)
210.9k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
17.81M
FRGTFreight Technologies Inc
$ 1.26
(37.90%)
3.76M
KTRAKintara Therapeutics Inc
$ 0.182
(15.19%)
2.98M
TVGNTevogen Bio Holdings Inc
$ 1.39
(63.53%)
1.33M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
1.24M

Discussion

View Full Feed
jjtcwine jjtcwine 2 minutes ago
G.M,, BCSAU 11 to $50 bask to 15ish
cableguy cableguy 2 minutes ago
EXACTLY.... SPZI TO THE MOON, in due time...
SPZI
infamous infamous 2 minutes ago
NGMS ticker no longer exists
EBET
PJ007 PJ007 2 minutes ago
it's there Pete:

[0632] In some embodiments, the additional therapeutic agent is viral entry inhibitor, such as brilacidin.
IPIX
Tom turtles Tom turtles 3 minutes ago
"Company expects to file on or before the 15th of the month"..So , they are just outright friggen liars ,correct ? Would you expect anything else from this scumbag ?
RNVA
Frankestin Frankestin 4 minutes ago
https://ir.apollomicsinc.com/news-releases/news-release-details/apollomics-announces-approval-vebreltinib-china-first-class
Important!
Whoever be short here deserves to know about this disease!
APLM
cableguy cableguy 4 minutes ago
Yes absolutely did for me, and not a one of the indicators or overlays you used was on my charts. Keep drinking the FOOL AID
it serves you well.
SPZI
infamous infamous 4 minutes ago
lol youre pumping a stock that literally has no volume per day.
SWISF
jimr1717 jimr1717 5 minutes ago
The bid is 4 pennies. Maybe raise your bid from.001?
No One Is Fooled by the

CONdog96 🤡©️ Clown.

~~~~No One~~~~

ATMH
floridaboy floridaboy 6 minutes ago
Not NASDAQ man, but I do believe something positive is taking place...
SAPX
jsw10011 jsw10011 6 minutes ago
Right. So all these kids they are signing to NIL deals and accumulating shares of Dryworld brands Ibgr and their lawyers are reviewing all NIL docs and doing research on the company. None of them seem to think it’s a scam clearly
IBGR
StockSeedGems2143 StockSeedGems2143 7 minutes ago
Pre market, I know, but it's nice to see double zero on the ask, .0019.
GEGP
Dingbatt Dingbatt 7 minutes ago
And RNVA
Has definitely set numerous records in Guinness all of which all the loosers have paid for in cash
RNVA
infamous infamous 8 minutes ago
well today is coins big pump day that theres supposed to be a doc saying this isnt MTD! Well, does anyone see it? i dont. cause Coin IMO is full of it. I hate 1 person pumpers on a stock board TBH. EBET
EBET
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
I agree …. Tears will shed for those that are weak …I’ll be buying tomorrow and Monday…
TDRK
jsw10011 jsw10011 9 minutes ago
Stoked man. SS is good from
What I recall.
NWGC
Jasbg Jasbg 12 minutes ago
cbb, Or Novo Nordisk - they got the money and power to make Vascepa - Vazkepa big 'fast' WW ✌️
AMRN
primecomm primecomm 12 minutes ago
Good Morning $RNVA
RNVA
Buck_eye38 Buck_eye38 13 minutes ago
This is dead! No news no merger no nothing. Not even a PR with fluff that they are getting close..
MNGG
Minddoc7 Minddoc7 13 minutes ago
Zacks Equity Research 4/25/2024: Zacks Ranks COIN #1 ( STRONG BUY )

" The Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annua
COIN
10thMountain 10thMountain 13 minutes ago
The price closed above the 200, and interestingly the accumulation line has not dropped. Somebody is buying up any shares that are being sold. We should see big news soon. They mentioned “an element of surprise” in their last tweet….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=
TDRK
quester614 quester614 13 minutes ago
So then Duffy has added 430+ million to the OS. Have a negative stock holder equity of $23+ million and have made NO PROFIT in 4 years from the 60+ PRs that have amounted to nothing. HILARIOUS SCAM🤣🤣🤣
XERI
StayHumble StayHumble 15 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
frrol frrol 16 minutes ago
It's the blind leading the blind. They don't read what they paste.
AVXL
StayHumble StayHumble 16 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved