Gem Diamonds Di Stock Price - GEMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gem Diamonds Di GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +0.49% 82 - - - 81.6 11:35:15
Bid Price Ask Price Spread Spread % News
81.2 82.8 1.6 1.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 21,004 81.7847p 17.18kp - 66.00 - 123.00
Last Trade Time Type Quantity Stock Price Currency
10:26:34 O 1,000 81.50p GBX
Industry Sector

Gem Diamonds Di Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
113.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gem Diamonds Di News

Date Time Source News Article
2/13/201812:10Alliance NewsFMR Reduces Stake In Gem Diamonds To Below 5% (ALLISS)
2/13/201811:20UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
2/13/201809:41Alliance NewsSustainable Capital Ups Interest In Gem Diamonds To 6.2%..
2/13/201803:13UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
2/02/201806:31Alliance NewsGem Diamonds Reports Rise In Fourth Quarter Sales, Average..
2/02/201802:00UK Regulatory (RNS & others)Gem Diamonds Limited Q4 2017 Trading Update
1/22/201805:21Alliance NewsGem Uncovers Fourth Diamond Over 100 Carats From Letseng..

Historical GEMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.288.67880.46583k193k80k-6.2-7.03%
1 Month9393.47888.07513k3M218k-11-11.83%
3 Months81.5956685.52613k3M143k0.50.61%
6 Months80.75956682.816410003M101k1.251.55%
1 Year1141236689.695010003M123k-32-28.07%
3 Years163166.566116.823210003M156k-81-49.69%
5 Years16622366133.8877100018M159k-84-50.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:08:44