We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 43.01 | 0.79 | 1.87 | 42.94 | 43.765 | 42.165 | 39027 |
| 1726677000 | 42.22 | -0.36 | -0.85 | 42.45 | 42.82 | 42.065 | 28513 |
| 1726590600 | 42.58 | 0.05 | 0.12 | 42.76 | 43.18 | 41.655 | 15988 |
| 1726504200 | 42.53 | -0.14 | -0.33 | 42.99 | 43.345 | 42.53 | 62692 |
| 1726245000 | 42.67 | 1.41 | 3.40 | 41.96 | 43.06 | 41.73 | 41638 |
| 1726158600 | 41.265 | 3 | 7.83 | 39.45 | 41.355 | 39.08 | 14853 |
| 1726072200 | 38.27 | 0.11 | 0.29 | 38.62 | 39.8 | 37.915 | 22523 |
| 1725985800 | 38.16 | 0.33 | 0.87 | 38.05 | 38.265 | 37.66 | 2248 |
| 1725899400 | 37.83 | 0.09 | 0.25 | 37.37 | 37.975 | 37.36 | 6527 |
| 1725640200 | 37.735 | -1.13 | -2.90 | 39 | 40.39 | 37.65 | 11085 |
| 1725553800 | 38.86 | 0.56 | 1.46 | 38.24 | 39.3 | 38.115 | 17085 |
| 1725467400 | 38.3 | 0.13 | 0.35 | 38.17 | 38.66 | 37.26 | 19528 |
| 1725381000 | 38.165 | -1.85 | -4.61 | 40.04 | 40.05 | 37.99 | 14032 |
| 1725294600 | 40.01 | -0.15 | -0.37 | 39.88 | 40.09 | 39.76 | 23117 |
| 1725035400 | 40.16 | -0.56 | -1.38 | 40.77 | 41.04 | 40.13 | 12729 |
| 1724949000 | 40.72 | 0.59 | 1.47 | 40.5 | 41.07 | 40.175 | 10827 |
| 1724862600 | 40.13 | -0.41 | -1.01 | 40.9 | 40.99 | 40.075 | 5250 |
| 1724776200 | 40.54 | -1.44 | -3.43 | 41.69 | 41.69 | 40.54 | 23594 |
| 1724430600 | 41.98 | 0.47 | 1.13 | 41.6 | 42.12 | 41.125 | 17985 |
| 1724344200 | 41.51 | -0.59 | -1.39 | 42.17 | 42.17 | 40.81 | 11108 |
| 1724257800 | 42.095 | 0.13 | 0.30 | 42.08 | 42.185 | 40.89 | 19456 |
| 1724171400 | 41.97 | 0.41 | 0.97 | 41.55 | 42.485 | 41.435 | 26362 |
| 1724085000 | 41.565 | 1.56 | 3.89 | 40.54 | 41.585 | 40.285 | 16955 |
| 1723825800 | 40.01 | 0.52 | 1.33 | 39.51 | 40.445 | 39.395 | 11233 |
| 1723739400 | 39.485 | 0.71 | 1.84 | 40 | 40 | 38.815 | 22278 |
| 1723653000 | 38.77 | -0.43 | -1.10 | 39.28 | 40.015 | 38.205 | 5640 |
| 1723566600 | 39.2 | 1.17 | 3.08 | 38.68 | 39.385 | 38.4 | 13660 |
| 1723480200 | 38.03 | 0.86 | 2.31 | 38.33 | 38.425 | 37.355 | 31089 |
| 1723221000 | 37.17 | 0.2 | 0.53 | 37.09 | 37.42 | 36.76 | 9181 |
| 1723134600 | 36.975 | -0.45 | -1.19 | 36.46 | 37.03 | 36.125 | 30361 |
| 1723048200 | 37.42 | 0.42 | 1.14 | 37.67 | 37.93 | 37.31 | 33660 |
| 1722961800 | 37 | 0.09 | 0.24 | 37.36 | 37.47 | 36.275 | 71316 |
| 1722875400 | 36.91 | -1.3 | -3.40 | 37.85 | 38.855 | 35.175 | 114593 |
| 1722616200 | 38.21 | -1.27 | -3.20 | 39.71 | 40.485 | 37.93 | 32412 |
| 1722529800 | 39.475 | -0.63 | -1.57 | 40.67 | 40.855 | 39.435 | 33503 |
| 1722443400 | 40.105 | 1.24 | 3.18 | 39.62 | 40.385 | 38.555 | 12270 |
| 1722357000 | 38.87 | 0.4 | 1.04 | 39.09 | 39.775 | 38.74 | 3463 |
| 1722270600 | 38.47 | -0.67 | -1.71 | 39.08 | 39.36 | 38.245 | 31163 |
| 1722011400 | 39.14 | 0.6 | 1.56 | 38.65 | 39.495 | 38.5 | 23876 |
| 1721925000 | 38.54 | -2.89 | -6.98 | 38.92 | 39.77 | 38.215 | 25263 |
| 1721838600 | 41.43 | 1.36 | 3.39 | 40.53 | 41.43 | 40.335 | 14302 |
| 1721752200 | 40.07 | 0.12 | 0.30 | 39.85 | 40.47 | 39.76 | 7100 |
| 1721665800 | 39.95 | -0.47 | -1.16 | 40.45 | 40.545 | 39.72 | 2773 |
| 1721406600 | 40.42 | -0.91 | -2.20 | 40.34 | 40.805 | 39.585 | 15385 |
| 1721320200 | 41.33 | -0.79 | -1.88 | 42.1 | 42.37 | 41.29 | 4912 |
| 1721233800 | 42.12 | -0.75 | -1.75 | 42.75 | 42.985 | 41.935 | 17121 |
| 1721147400 | 42.87 | 0.95 | 2.28 | 41.66 | 42.87 | 41.565 | 13313 |
| 1721061000 | 41.915 | 0.39 | 0.94 | 41.8 | 42.26 | 41.17 | 28165 |
| 1720801800 | 41.525 | 0 | 0.00 | 41.36 | 41.985 | 40.62 | 28827 |
| 1720715400 | 41.525 | 0.95 | 2.35 | 40.83 | 41.695 | 38.845 | 19064 |
| 1720629000 | 40.57 | 1.38 | 3.51 | 39.72 | 40.6 | 39.52 | 12619 |
| 1720542600 | 39.195 | 0.09 | 0.24 | 39.63 | 39.75 | 39.06 | 9999 |
| 1720456200 | 39.1 | -0.51 | -1.28 | 39.15 | 39.475 | 38.895 | 7275 |
| 1720197000 | 39.605 | 0.96 | 2.50 | 38.63 | 39.655 | 37.96 | 19422 |
| 1720110600 | 38.64 | 0.04 | 0.10 | 38.24 | 38.675 | 37.68 | 838 |
| 1720024200 | 38.6 | 1.85 | 5.02 | 37.26 | 38.76 | 36.965 | 11986 |
| 1719937800 | 36.755 | -0.09 | -0.24 | 36.75 | 37.36 | 36.6 | 17241 |
| 1719851400 | 36.845 | -0.09 | -0.24 | 37.15 | 37.48 | 36.68 | 14609 |
| 1719592200 | 36.935 | -0.26 | -0.69 | 37.32 | 37.65 | 36.875 | 4094 |
| 1719505800 | 37.19 | 0.56 | 1.53 | 36.59 | 37.57 | 36.575 | 9614 |
| 1719419400 | 36.63 | -0.13 | -0.34 | 36.6 | 36.75 | 35.945 | 5069 |
| 1719333000 | 36.755 | -0.5 | -1.34 | 37.31 | 37.355 | 36.48 | 1286 |
| 1719246600 | 37.255 | 0.24 | 0.65 | 37.17 | 37.775 | 37.08 | 7298 |
| 1718987400 | 37.015 | -0.76 | -2.00 | 37.86 | 38.14 | 36.96 | 11397 |
| 1718901000 | 37.77 | 0.42 | 1.12 | 37.44 | 38.145 | 37.14 | 12694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
