Gb (GBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gb Group Plc (GBG)
Gb Group Plc (GBG) Trades

Gb Group Plc (GBG)

352.20

7.20

( 2.09% )

Updated: 03:31:48

Delayed by 15 minutes

Trade 54 - 1 (03:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:53	352.448	281	O	350.4	352.8	Buy		48,424	54	LSE
03:44:35	352.2	566	O	350.4	352.8	Buy		48,143	53	LSE
03:40:44	352.8	45	AT	350.2	352.8	Buy		47,577	52	LSE
03:40:44	352.8	81	AT	350.2	352.8	Buy		47,532	51	LSE
03:40:44	352.8	142	AT	350.2	352.8	Buy		47,451	50	LSE
03:40:44	352.8	329	AT	350.2	352.8	Buy		47,309	49	LSE
03:36:27	352.17	1419	O	350.2	352.8	Buy		46,980	48	LSE
03:31:44	352.2	163	AT	350.0	352.2	Buy		45,561	47	LSE
03:31:44	352.2	276	AT	350.0	352.2	Buy		45,398	46	LSE
03:31:44	352.2	400	AT	350.0	352.2	Buy		45,122	45	LSE
03:31:44	352.2	409	AT	350.0	352.2	Buy		44,722	44	LSE
03:31:44	352.2	288	AT	350.0	352.2	Buy		44,313	43	LSE
03:26:12	353.021	10000	O	350.0	352.0	Buy		44,025	42	LSE
03:19:19	351.144	158	O	350.0	352.0	Buy		34,025	41	LSE
03:15:35	350.4	295	AT	350.4	351.8	Sell		33,867	40	LSE
03:15:35	350.4	841	AT	350.4	351.8	Sell		33,572	39	LSE
03:15:35	350.0	824	AT	350.0	351.8	Sell		32,731	38	LSE
03:15:35	350.0	290	AT	350.0	351.8	Sell		31,907	37	LSE
03:15:35	350.2	2107	AT	350.2	351.8	Sell		31,617	36	LSE
03:15:35	350.4	690	AT	350.4	351.8	Sell		29,510	35	LSE
03:15:35	351.8	57	AT	350.2	351.8	Buy		28,820	34	LSE
03:15:35	351.8	854	AT	350.2	351.8	Buy		28,763	33	LSE
03:15:06	350.6	107	AT	350.6	351.8	Sell		27,909	32	LSE
03:14:04	350.6	107	AT	350.6	351.8	Sell		27,802	31	LSE
03:12:57	350.4	267	AT	350.4	352.0	Sell		27,695	30	LSE
03:12:51	350.252	5360	O	350.0	352.0	Sell		27,428	29	LSE
03:12:10	350.2	188	AT	347.8	350.2	Buy		22,068	28	LSE
03:12:10	350.0	184	AT	347.8	350.0	Buy		21,880	27	LSE
03:12:10	350.0	92	AT	347.8	350.0	Buy		21,696	26	LSE
03:12:10	349.8	119	AT	347.6	349.8	Buy		21,604	25	LSE
03:12:10	349.8	192	AT	347.6	349.8	Buy		21,485	24	LSE
03:12:10	349.8	536	AT	347.6	349.8	Buy		21,293	23	LSE
03:09:07	349.721	1000	O	347.6	349.8	Buy		20,757	22	LSE
03:07:59	350.814	2850	O	347.6	349.8	Buy		19,757	21	LSE
03:06:11	350.2	196	AT	346.8	350.2	Buy		16,907	20	LSE
03:06:11	350.2	1339	AT	346.8	350.2	Buy		16,711	19	LSE
03:06:02	346.8	536	AT	346.8	350.6	Sell		15,372	18	LSE
03:06:02	346.8	155	AT	346.8	350.6	Sell		14,836	17	LSE
03:06:02	346.8	7	AT	346.8	350.6	Sell		14,681	16	LSE
03:06:01	347.0	226	AT	347.0	350.6	Sell		14,674	15	LSE
03:06:00	346.8	836	AT	346.8	350.6	Sell		14,448	14	LSE
03:06:00	346.8	1165	AT	346.8	350.6	Sell		13,612	13	LSE
03:06:00	346.8	955	AT	346.8	350.6	Sell		12,447	12	LSE
03:05:59	346.8	1022	AT	346.8	352.2	Sell		11,492	11	LSE
03:05:59	346.8	249	AT	346.8	352.2	Sell		10,470	10	LSE
03:05:59	350.0	194	AT	346.4	350.0	Buy		10,221	9	LSE
03:05:59	350.0	509	AT	346.4	350.0	Buy		10,027	8	LSE
03:05:59	350.0	2483	AT	346.4	350.0	Buy		9,518	7	LSE
03:05:59	349.8	3	AT	346.4	349.8	Buy		7,035	6	LSE
03:05:59	349.8	508	AT	346.4	349.8	Buy		7,032	5	LSE
03:05:53	349.8	1200	AT	345.2	349.8	Buy		6,524	4	LSE
03:05:53	349.8	2430	AT	345.2	349.8	Buy		5,324	3	LSE
03:04:44	348.262	2869	O	345.2	349.4	Buy		2,894	2	LSE
03:00:18	350.0	25	UT	344.6	345.8			25	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions