Gb (GBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gb Group Plc (GBG)
Gb Group Plc (GBG) Trades

Gb Group Plc (GBG)

347.80

-0.60

( -0.17% )

Updated: 05:18:59

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	345.0	60327	UT	344.6	345.8	Sell		377,957	395	LSE
11:29:58	345.4	14	AT	344.6	345.4	Buy		317,630	394	LSE
11:25:53	345.15	173	O	344.6	345.4	Buy		317,616	393	LSE
11:23:37	344.8	212	AT	344.4	344.8	Buy		317,443	392	LSE
11:23:37	344.8	47	AT	344.4	344.8	Buy		317,231	391	LSE
11:23:37	344.8	388	AT	344.4	344.8	Buy		317,184	390	LSE
11:23:34	344.8	324	AT	344.4	344.8	Buy		316,796	389	LSE
11:21:26	344.0	407	AT	344.0	344.6	Sell		316,472	388	LSE
11:16:54	344.0	1	O	344.0	344.8	Sell		316,065	387	LSE
11:16:37	344.4	2182	AT	344.4	345.6	Sell		316,064	386	LSE
11:16:37	344.4	166	AT	343.8	344.4	Buy		313,882	385	LSE
11:16:37	344.4	1200	AT	343.8	344.4	Buy		313,716	384	LSE
11:16:29	344.0	294	AT	344.0	344.6	Sell		312,516	383	LSE
11:16:29	344.0	500	AT	344.0	344.6	Sell		312,222	382	LSE
11:16:19	344.2	7	AT	344.0	344.2	Buy		311,722	381	LSE
11:15:40	344.0	1035	AT	344.0	344.2	Sell		311,715	380	LSE
11:15:19	344.2	2	AT	343.8	344.2	Buy		310,680	379	LSE
11:15:19	344.2	56	AT	343.8	344.2	Buy		310,678	378	LSE
11:15:18	344.2	408	AT	343.6	344.2	Buy		310,622	377	LSE
11:15:17	343.8	87	AT	343.2	343.8	Buy		310,214	376	LSE
11:15:17	343.8	6	AT	343.2	343.8	Buy		310,127	375	LSE
11:15:17	343.8	10	AT	343.2	343.8	Buy		310,121	374	LSE
11:15:17	343.6	174	AT	343.0	343.6	Buy		310,111	373	LSE
11:15:17	343.6	85	AT	343.0	343.6	Buy		309,937	372	LSE
11:15:17	343.6	196	AT	343.0	343.6	Buy		309,852	371	LSE
11:15:17	343.6	86	AT	343.0	343.6	Buy		309,656	370	LSE
11:15:17	343.6	518	AT	343.0	343.6	Buy		309,570	369	LSE
11:14:14	343.349	1221	O	343.0	343.6	Buy		309,052	368	LSE
11:11:52	343.4	805	AT	342.8	343.4	Buy		307,831	367	LSE
11:10:01	343.6	408	AT	342.6	343.6	Buy		307,026	366	LSE
11:10:01	343.2	53	AT	342.6	343.2	Buy		306,618	365	LSE
11:10:01	343.2	310	AT	342.6	343.2	Buy		306,565	364	LSE
11:10:01	343.2	115	AT	342.6	343.2	Buy		306,255	363	LSE
11:02:06	342.8	192	AT	342.0	342.8	Buy		306,140	362	LSE
11:02:06	342.8	9	AT	342.0	342.8	Buy		305,948	361	LSE
11:02:06	342.2	317	AT	342.2	342.8	Sell		305,939	360	LSE
11:00:55	342.0	11	AT	342.0	342.8	Sell		305,622	359	LSE
11:00:51	342.0	75	AT	342.0	342.8	Sell		305,611	358	LSE
11:00:51	342.0	46	AT	342.0	342.8	Sell		305,536	357	LSE
11:00:51	342.0	87	AT	342.0	342.8	Sell		305,490	356	LSE
11:00:51	342.0	52	AT	342.0	342.8	Sell		305,403	355	LSE
11:00:51	342.0	82	AT	342.0	342.8	Sell		305,351	354	LSE
10:53:56	342.8	188	AT	342.2	342.8	Buy		305,269	353	LSE
10:53:53	342.8	271	AT	342.2	342.8	Buy		305,081	352	LSE
10:53:53	342.8	12	AT	342.2	342.8	Buy		304,810	351	LSE
10:53:52	343.0	663	AT	342.2	343.0	Buy		304,798	350	LSE
10:53:52	343.0	443	AT	342.2	343.0	Buy		304,135	349	LSE
10:53:49	342.8	254	AT	342.0	342.8	Buy		303,692	348	LSE
10:53:49	342.8	197	AT	342.0	342.8	Buy		303,438	347	LSE
10:53:49	342.8	16	AT	342.0	342.8	Buy		303,241	346	LSE
10:53:49	342.8	6	AT	342.0	342.8	Buy		303,225	345	LSE
10:53:25	342.55	500	O	342.0	342.8	Buy		303,219	344	LSE
10:51:42	342.55	600	O	342.0	342.8	Buy		302,719	343	LSE
10:51:12	342.0	2000	O	342.0	342.8	Sell		302,119	342	LSE
10:50:43	342.0	691	AT	342.0	342.8	Sell		300,119	341	LSE
10:50:41	342.0	9	AT	342.0	342.8	Sell		299,428	340	LSE
10:50:41	342.0	18	AT	342.0	342.8	Sell		299,419	339	LSE
10:50:41	342.0	293	AT	342.0	342.8	Sell		299,401	338	LSE
10:50:41	342.0	276	AT	342.0	342.8	Sell		299,108	337	LSE
10:50:41	342.0	1011	AT	342.0	342.8	Sell		298,832	336	LSE
10:50:41	342.0	299	AT	342.0	342.8	Sell		297,821	335	LSE
10:50:40	342.2	544	AT	342.2	343.2	Sell		297,522	334	LSE
10:50:40	342.2	302	AT	342.2	343.2	Sell		296,978	333	LSE
10:50:40	342.2	1400	AT	342.2	343.2	Sell		296,676	332	LSE
10:41:48	342.4	100	AT	342.4	343.2	Sell		295,276	331	LSE
10:41:48	342.4	239	AT	342.4	343.2	Sell		295,176	330	LSE
10:41:48	342.4	165	AT	342.4	343.2	Sell		294,937	329	LSE
10:41:48	342.4	287	AT	342.4	343.2	Sell		294,772	328	LSE
10:38:59	342.8	151	AT	342.8	343.6	Sell		294,485	327	LSE
10:38:59	342.8	376	AT	342.8	343.6	Sell		294,334	326	LSE
10:38:59	342.8	161	AT	342.8	343.6	Sell		293,958	325	LSE
10:36:52	343.05	455	O	342.8	343.6	Sell		293,797	324	LSE
10:35:01	343.6	2	O	342.8	343.6	Buy		293,342	323	LSE
10:26:20	342.645	3340	O	342.4	343.6	Sell		293,340	322	LSE
10:24:07	343.224	420	O	342.4	343.6	Buy		290,000	321	LSE
10:23:06	342.796	896	O	342.4	343.6	Sell		289,580	320	LSE
10:03:48	342.4	1	O	342.4	343.6	Sell		288,684	319	LSE
10:03:04	342.6	102	AT	342.4	342.6	Buy		288,683	318	LSE
10:03:04	342.4	193	AT	342.4	342.6	Sell		288,581	317	LSE
10:03:04	342.4	57	AT	342.4	342.6	Sell		288,388	316	LSE
10:03:01	342.4	46	AT	342.4	343.6	Sell		288,331	315	LSE
10:03:01	342.4	534	AT	342.4	343.6	Sell		288,285	314	LSE
10:03:00	342.4	5	AT	342.0	342.4	Buy		287,751	313	LSE
10:00:35	342.4	2	AT	342.0	342.4	Buy		287,746	312	LSE
09:59:34	342.6	149	AT	342.0	342.6	Buy		287,744	311	LSE
09:59:31	342.6	126	AT	342.0	342.6	Buy		287,595	310	LSE
09:59:28	342.6	160	AT	342.0	342.6	Buy		287,469	309	LSE
09:59:25	342.6	280	AT	342.0	342.6	Buy		287,309	308	LSE
09:59:25	342.6	5	AT	342.0	342.6	Buy		287,029	307	LSE
09:59:19	342.6	184	AT	342.0	342.6	Buy		287,024	306	LSE
09:59:19	342.6	123	AT	342.0	342.6	Buy		286,840	305	LSE
09:59:14	342.2	415	AT	342.2	342.8	Sell		286,717	304	LSE
09:59:14	342.2	165	AT	342.2	342.8	Sell		286,302	303	LSE
09:59:14	342.2	140	AT	342.2	342.8	Sell		286,137	302	LSE
09:59:14	342.8	837	AT	342.2	342.8	Buy		285,997	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions