ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,025.96
0.07%
US Tech 100
16,972.40
-0.36%
Dow Jones
37,943.83
0.50%
Brent Oil
86.935
-0.06%
Bitcoin
62,650.00
2.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gb Group Plc (GBG) Quote

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
246.20
-3.60
( -1.44% )
Updated: 09:43:16
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
246.20
Bid
246.00
Ask
247.00
Volume
307,887
246.20 Day's Range 255.60
203.40 52 Week Range 332.20
Market Cap
626.393M
Previous Close
249.80
Open
247.20
Last Trade
1744
@
246.7
(O)
Last Trade Time
09:43:04
Financial Volume
769,330p
VWAP
249.8741
Average Volume (3m)
962,413
Shares Outstanding
252,577,656
Dividend Yield
1.62%
PE Ratio
-5.23
Earnings Per Share (EPS)
-0.47
Revenue
278.81M
Net Profit
-119.79M

About Gb Group Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.gbgplc.com
Headquarters
Chester, Gbr
Founded
1989
Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 249.80p. Over the last year, Gb shares have traded in a share price range of 203.40p to 332.20p.

Gb currently has 252,577,656 shares outstanding. The market capitalization of Gb is £626.39 million. Gb has a price to earnings ratio (PE ratio) of -5.23.

GBG Latest News

More News

GB Group PLC Total Voting Rights

GB Group PLC 28 March 2024   28 March 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of the...

March 28 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 29 February 2024   29 February 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

February 29 2024
RNS Regulatory News

GB Group PLC Director/PDMR Shareholding

GB Group PLC 31 January 2024   Wednesday, 31 January 2024   GB GROUP PLC ("GBG", the "Group" or the "Company") Notification and public disclosure of transactions by persons discharging...

January 31 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 January 2024   31 January 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

January 31 2024
RNS Regulatory News

IN BRIEF: GB Group "confident" in full-year outlook, confirms new CEO

ester, England-based software company specialising in fraud prevention and identity verification - Dev Dhiman formally ...

January 30 2024
Alliance News

GB Group PLC Directorate change and in-line trading update

GB Group PLC 30 January 2024   ~Embargoed until 7.00 a.m. `     GB GROUP PLC ("GBG", the "Group" or the "Company")   Directorate change Trading in line with expectations   GB Group plc, (AIM:...

January 30 2024
RNS Regulatory News

GB Group PLC Holding(s) in Company

GB Group PLC 26 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 26 2024
RNS Regulatory News

GB Group PLC Block listing Interim Review

GB Group PLC 19 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have the...

January 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.6-5.95874713522261.8273.6244.4833523261.69604779DE
4-17.8-6.74242424242264274.8244.4708353264.30759222DE
12-25.6-9.41869021339271.8293.6244.4962413270.87030568DE
2631.214.511627907215293.6215769782262.55366372DE
52-52.8-17.6588628763299332.2203.4950197260.85418706DE
156-621.8-71.6359447005868980203.4767094402.061267DE
260-388.8-61.2283464567635995203.4618615477.31765859DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.52
(280.00%)
33.15M
TIRXTian Ruixiang Holdings Ltd
$ 1.2497
(157.80%)
33.07M
BPTHBio Path Holdings Inc
$ 5.47
(68.83%)
14.68M
SINTSiNtx Technologies Inc
$ 0.05545
(48.66%)
146.59M
HOLOMicroCloud Hologram Inc
$ 2.97
(32.59%)
12.8M
WISAWiSA Technologies Inc
$ 6.4845
(-29.90%)
3.83M
NRXPNRX Pharmaceuticals Inc
$ 3.09
(-26.08%)
242.37k
BENFBeneficient
$ 4.34
(-24.97%)
14.77k
SPCBSuperCom Ltd
$ 0.29
(-19.42%)
1.73M
FNCHFinch Therapeutics Group Inc
$ 2.09
(-17.06%)
8.32k
SINTSiNtx Technologies Inc
$ 0.05545
(48.66%)
146.59M
AGBAAGBA Group Holding Ltd
$ 1.52
(280.00%)
33.15M
TIRXTian Ruixiang Holdings Ltd
$ 1.2497
(157.80%)
33.07M
EGOXNext e GO NV
$ 0.042
(30.84%)
19.31M
BPTHBio Path Holdings Inc
$ 5.47
(68.83%)
14.68M

Discussion

View Full Feed
Filterthenoise Filterthenoise 5 minutes ago
Pretty clear some think the 10K is coming soon $RNVA
RNVA
LCJR LCJR 5 minutes ago
Dang, look at the idiot now throwing away shares! Hahaha

LCJR

AAGC
docsetc docsetc 5 minutes ago
I actually managed to get a tour of the place through my daughter's standing with the Texas A&M Animal Research teams, her team is out of A&M-Kingsville. I'll be seeing their labs and conference rooms for other purposes. I get to then walk the second floor, which was by my request, to check both l
ENZC
stock1ace1 stock1ace1 5 minutes ago
$3.14
AWIN
leverage102 leverage102 5 minutes ago
NSAV , Best Cryptocurrency Exhange | NSAV - Net Savings

nsavholdinginc.com
https://nsavholdinginc.com
NSAV is a cryptocurrency, blockchain and digital asset technology company. Being the best cryptocurrency exchange, our vision is the establishment of a ...
NSAV
trader_ron trader_ron 5 minutes ago
Caveat Emptor = 000’s coming
DBMM
Disquisition Disquisition 5 minutes ago
Exactly!
VHAI
Dead On Arrival Dead On Arrival 5 minutes ago
When you write you are comfortable , it really signifies you are nervous about what is going on. Having complete faith in a CEO who has never managed a public company and also relying on a complete idiot as second in command is not what I would have chosen. We just flop around daily and no one know
LWLG
benhor benhor 5 minutes ago
I see shorts are pistoff after today’s good news don’t worry they will get over it and $$$$$
JAGX
Here Today Here Today 5 minutes ago
Can she rip to $30+ today with the extremely low float????
trader_ron trader_ron 6 minutes ago
0001 coming = Caveat Emptor
PTOP
Volcano Volcano 6 minutes ago
BPTH

exploding to $10
750k OS
BPTH
Agoura Guy Agoura Guy 6 minutes ago
RELOADED $500 0DTE PUTS FOR ANOTHER SCALP....

SPY
learningcurve2020 learningcurve2020 6 minutes ago
Yup. And you all told me Powers couldn't tell her shareholders to do the same. Sure she could...if she wanted it.


>>“I hereby expressly opt-out of any securities lending programs and instruct you to not loan out any of my shares,” the letter says, before a section that the
NWBO
ScottishTexan ScottishTexan 6 minutes ago
No diggity.......
RNVA
MFranny MFranny 6 minutes ago
Like I said... news is often clustered and timed.
SHMP
J1989 J1989 6 minutes ago
Yes but that never does anything to price …most people are down over 60 to 70 percent …
RXMD
Here Today Here Today 6 minutes ago
$6.84
mick mick 6 minutes ago
TOSTI, YOUNG EARLY LEADERS, ON THE BENCH, went with bhatia , harman.
trader_ron trader_ron 6 minutes ago
Caveat Emptor
PHIL
trackkwizzard trackkwizzard 6 minutes ago
No, PLEASE! Too much money. We will have to set
up trust funds for all our relatives, even the ones
we do not like, the way that Miller guy did.
Then we will have to re-incarnate into the same
dang FAMILY to get and spend the rest of our long
awaited for $$$$$$$$$$
RMTD
trader_ron trader_ron 6 minutes ago
This POS is a career SCAM Artist, CAVEAT EMPTOR

Information Request on RAADR, Inc.’s Jacob DiMartino
Have you had dealings with Jacob DiMartino? We’d like to know about them.

https://economicsentinel.com/information-request-on-raadr-inc-s-jacob-dimartino/
RDAR
MightyX MightyX 7 minutes ago
Simple equation..current-funds circulating-BTC’s small-fraction(growing-since-inception)next 5 years growth..how will $1 trillion enter under $100k with supply continuing to decrease over time? It can’t can it? $5trillion marketcap will reflect halfway point from next $1trillion entering.
BTCUSD
eyeownu eyeownu 7 minutes ago
$NLST got me 1500 cheapies!
NLST
James salmon James salmon 7 minutes ago
Q results less than 1 month away, pretty sure they are going to be record breaking again.
RXMD

Your Recent History

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved