ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,409.60
1.26%
Dow Jones
38,778.10
0.49%
Brent Oil
83.615
-0.34%
Bitcoin
65,676.59
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gb Group Plc (GBG)

  7. Gb Group Plc (GBG) Trades

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
348.40
0.00
(0.00%)
Closed June 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GBG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:01 345.2 51386 UT 345.4 346.6 Sell
298,764 484 LSE
11:29:55 346.0 9 AT 346.0 346.6 Sell
247,378 483 LSE
11:29:55 346.0 6 AT 346.0 346.6 Sell
247,369 482 LSE
11:28:58 346.6 40 AT 346.0 346.6 Buy
247,363 481 LSE
11:28:58 346.6 277 AT 346.0 346.6 Buy
247,323 480 LSE
11:27:15 346.6 317 O 346.0 346.6 Buy
247,046 479 LSE
11:27:15 346.0 299 AT 346.0 346.6 Sell
246,729 478 LSE
11:27:14 346.0 623 AT 346.0 346.6 Sell
246,430 477 LSE
11:27:14 346.0 209 AT 346.0 346.6 Sell
245,807 476 LSE
11:25:41 346.6 106 O 346.2 346.6 Buy
245,598 475 LSE
11:25:41 346.2 95 AT 346.2 346.6 Sell
245,492 474 LSE
11:25:41 346.2 400 AT 346.2 346.6 Sell
245,397 473 LSE
11:25:41 346.2 911 AT 346.2 346.6 Sell
244,997 472 LSE
11:25:41 346.2 181 AT 346.2 346.6 Sell
244,086 471 LSE
11:25:41 346.2 150 AT 346.2 346.6 Sell
243,905 470 LSE
11:25:41 346.2 3 AT 346.2 346.6 Sell
243,755 469 LSE
11:23:09 346.6 10 AT 346.2 346.6 Buy
243,752 468 LSE
11:23:09 346.6 155 AT 346.2 346.6 Buy
243,742 467 LSE
11:21:29 346.6 112 AT 346.2 346.6 Buy
243,587 466 LSE
11:21:29 346.6 177 AT 346.2 346.6 Buy
243,475 465 LSE
11:21:09 346.2 32 AT 346.2 346.6 Sell
243,298 464 LSE
11:21:09 346.4 188 AT 346.4 346.6 Sell
243,266 463 LSE
11:21:09 346.4 1 AT 346.4 346.6 Sell
243,078 462 LSE
11:21:09 346.4 21 AT 346.4 346.6 Sell
243,077 461 LSE
11:21:09 346.4 97 AT 346.4 346.6 Sell
243,056 460 LSE
11:20:58 346.6 100 AT 346.4 346.6 Buy
242,959 459 LSE
11:20:57 346.6 768 AT 346.2 346.6 Buy
242,859 458 LSE
11:20:57 346.6 40 AT 346.2 346.6 Buy
242,091 457 LSE
11:20:57 346.6 277 AT 346.2 346.6 Buy
242,051 456 LSE
11:20:57 346.2 111 AT 346.2 346.6 Sell
241,774 455 LSE
11:20:45 346.6 337 AT 346.0 346.6 Buy
241,663 454 LSE
11:20:45 346.6 459 AT 346.0 346.6 Buy
241,326 453 LSE
11:20:45 346.6 277 AT 346.0 346.6 Buy
240,867 452 LSE
11:20:45 346.6 116 AT 346.0 346.6 Buy
240,590 451 LSE
11:18:53 344.868 12000 O 346.0 346.6 Sell
240,474 450 LSE
11:18:27 346.0 114 AT 346.0 346.6 Sell
228,474 449 LSE
11:17:04 346.0 20 AT 346.0 346.8 Sell
228,360 448 LSE
11:14:46 346.2 306 AT 345.6 346.2 Buy
228,340 447 LSE
11:14:46 346.2 205 AT 345.4 346.2 Buy
228,034 446 LSE
11:14:46 346.2 346 AT 345.4 346.2 Buy
227,829 445 LSE
11:14:44 345.8 110 AT 345.2 345.8 Buy
227,483 444 LSE
11:14:44 345.6 74 AT 345.0 345.6 Buy
227,373 443 LSE
11:14:44 345.6 600 AT 345.0 345.6 Buy
227,299 442 LSE
11:14:44 345.6 54 AT 345.0 345.6 Buy
226,699 441 LSE
11:14:44 345.6 146 AT 345.0 345.6 Buy
226,645 440 LSE
11:14:44 345.6 41 AT 345.0 345.6 Buy
226,499 439 LSE
11:14:44 345.6 553 AT 345.0 345.6 Buy
226,458 438 LSE
11:14:44 345.6 1025 AT 345.0 345.6 Buy
225,905 437 LSE
11:14:44 345.6 217 AT 345.0 345.6 Buy
224,880 436 LSE
11:14:44 345.6 265 AT 345.0 345.6 Buy
224,663 435 LSE
11:12:49 345.6 368 O 344.8 345.6 Buy
224,398 434 LSE
11:10:41 344.92 745 O 344.8 345.6 Sell
224,030 433 LSE
11:09:38 345.0 120 AT 345.0 345.6 Sell
223,285 432 LSE
11:09:38 345.0 1003 AT 344.6 345.0 Buy
223,165 431 LSE
11:09:38 345.0 2342 AT 344.6 345.0 Buy
222,162 430 LSE
11:09:38 345.0 85 AT 344.6 345.0 Buy
219,820 429 LSE
11:09:38 345.0 556 AT 344.6 345.0 Buy
219,735 428 LSE
11:09:38 345.0 1178 AT 344.6 345.0 Buy
219,179 427 LSE
11:09:36 344.6 76 AT 344.6 345.0 Sell
218,001 426 LSE
11:09:36 345.0 400 AT 344.6 345.0 Buy
217,925 425 LSE
11:09:36 345.0 25 O 344.6 345.0 Buy
217,525 424 LSE
11:09:36 345.0 114 AT 344.6 345.0 Buy
217,500 423 LSE
11:09:36 345.0 76 AT 344.6 345.0 Buy
217,386 422 LSE
11:09:36 345.0 2342 AT 344.6 345.0 Buy
217,310 421 LSE
11:09:36 344.8 166 AT 344.6 344.8 Buy
214,968 420 LSE
11:09:36 345.0 1904 AT 344.6 345.0 Buy
214,802 419 LSE
11:09:36 344.6 3044 AT 344.6 345.0 Sell
212,898 418 LSE
11:09:36 344.6 200 AT 344.6 344.8 Sell
209,854 417 LSE
11:09:36 344.6 200 AT 344.6 345.0 Sell
209,654 416 LSE
11:09:36 344.6 200 AT 344.6 345.0 Sell
209,454 415 LSE
11:09:36 344.6 752 AT 344.2 345.0
209,254 414 LSE
11:09:36 344.6 2404 AT 344.6 345.0 Sell
208,502 413 LSE
11:09:36 344.6 752 AT 344.6 345.0 Sell
206,098 412 LSE
11:09:36 344.6 414 AT 344.6 345.0 Sell
205,346 411 LSE
11:09:36 344.6 74 AT 344.6 345.0 Sell
204,932 410 LSE
11:09:36 344.8 187 AT 344.8 345.0 Sell
204,858 409 LSE
11:09:36 344.8 84 AT 344.8 345.0 Sell
204,671 408 LSE
11:09:36 344.8 379 AT 344.8 345.0 Sell
204,587 407 LSE
11:09:36 344.8 288 AT 344.8 345.0 Sell
204,208 406 LSE
11:09:36 344.8 133 AT 344.8 345.0 Sell
203,920 405 LSE
11:09:26 345.0 8 AT 345.0 345.8 Sell
203,787 404 LSE
11:09:26 345.0 86 AT 345.0 345.8 Sell
203,779 403 LSE
11:09:26 345.0 145 AT 345.0 345.8 Sell
203,693 402 LSE
11:09:26 345.0 25 AT 345.0 345.8 Sell
203,548 401 LSE

Your Recent History

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved