Games Workshop (GAW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Games Workshop Group Plc (GAW)
Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc (GAW)

9,880.00

-230.00

(-2.27%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:56-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:14	9745.0	3	O	9730.0	9745.0	Buy		53,980	501	LSE
10:55:51	9735.25	1	O	9730.0	9745.0	Sell		53,977	500	LSE
10:54:53	9741.685	12	O	9730.0	9745.0	Buy		53,976	499	LSE
10:51:43	9730.03	5	O	9730.0	9745.0	Sell		53,964	498	LSE
10:50:06	9730.0	1	AT	9730.0	9745.0	Sell		53,959	497	LSE
10:50:06	9730.0	7	AT	9730.0	9745.0	Sell		53,958	496	LSE
10:50:06	9730.0	27	AT	9730.0	9745.0	Sell		53,951	495	LSE
10:48:43	9735.0	1	AT	9720.0	9735.0	Buy		53,924	494	LSE
10:48:43	9735.0	11	AT	9720.0	9735.0	Buy		53,923	493	LSE
10:47:39	9735.0	16	O	9720.0	9735.0	Buy		53,912	492	LSE
10:47:05	9735.0	12	O	9720.0	9735.0	Buy		53,896	491	LSE
10:45:58	9725.0	4	AT	9710.0	9725.0	Buy		53,884	490	LSE
10:45:58	9725.0	29	AT	9710.0	9725.0	Buy		53,880	489	LSE
10:45:58	9725.0	1	AT	9710.0	9725.0	Buy		53,851	488	LSE
10:45:56	9715.0	2	AT	9715.0	9725.0	Sell		53,850	487	LSE
10:45:56	9715.0	1	AT	9715.0	9725.0	Sell		53,848	486	LSE
10:45:56	9715.0	30	AT	9715.0	9725.0	Sell		53,847	485	LSE
10:45:55	9715.0	1	O	9715.0	9725.0	Sell		53,817	484	LSE
10:45:55	9730.0	24	AT	9705.0	9730.0	Buy		53,816	483	LSE
10:45:55	9730.0	18	AT	9705.0	9730.0	Buy		53,792	482	LSE
10:45:55	9730.0	45	AT	9705.0	9730.0	Buy		53,774	481	LSE
10:45:55	9720.0	24	AT	9705.0	9720.0	Buy		53,729	480	LSE
10:45:55	9715.0	14	AT	9700.0	9715.0	Buy		53,705	479	LSE
10:45:55	9710.0	10	AT	9700.0	9710.0	Buy		53,691	478	LSE
10:45:55	9710.0	3	AT	9700.0	9710.0	Buy		53,681	477	LSE
10:45:55	9710.0	4	AT	9700.0	9710.0	Buy		53,678	476	LSE
10:42:37	9706.7	26	O	9695.0	9710.0	Buy		53,674	475	LSE
10:41:30	9690.0	0	O	9695.0	9710.0			53,648	474	LSE
10:40:17	9706.7	20	O	9695.0	9710.0	Buy		53,648	473	LSE
10:39:59	9690.0	0	O	9695.0	9710.0			53,628	472	LSE
10:39:39	9695.0	30	O	9695.0	9710.0	Sell		53,628	471	LSE
10:38:41	9706.7	5	O	9695.0	9710.0	Buy		53,598	470	LSE
10:37:18	9690.0	0	O	9695.0	9710.0			53,593	469	LSE
10:36:50	9706.7	29	O	9695.0	9710.0	Buy		53,593	468	LSE
10:35:57	9695.0	2	O	9695.0	9710.0	Sell		53,564	467	LSE
10:35:57	9695.0	2	AT	9695.0	9710.0	Sell		53,562	466	LSE
10:35:57	9695.0	28	AT	9695.0	9710.0	Sell		53,560	465	LSE
10:35:40	9690.0	0	O	9695.0	9710.0			53,532	464	LSE
10:35:18	9706.7	10	O	9695.0	9710.0	Buy		53,532	463	LSE
10:33:17	9665.0	0	O	9695.0	9710.0			53,522	462	LSE
10:32:32	9665.0	0	O	9695.0	9710.0			53,522	461	LSE
10:28:25	9710.0	1	O	9695.0	9710.0	Buy		53,522	460	LSE
10:28:25	9700.0	5	AT	9700.0	9715.0	Sell		53,521	459	LSE
10:28:25	9700.0	39	AT	9700.0	9715.0	Sell		53,516	458	LSE
10:28:25	9700.0	18	AT	9700.0	9715.0	Sell		53,477	457	LSE
10:28:00	9700.03	1	O	9700.0	9715.0	Sell		53,459	456	LSE
10:27:09	9711.7	1	O	9700.0	9715.0	Buy		53,458	455	LSE
10:22:52	9710.0	17	AT	9695.0	9710.0	Buy		53,457	454	LSE
10:22:52	9710.0	130	O	9695.0	9710.0	Buy		53,440	453	LSE
10:22:46	9700.0	55	AT	9700.0	9715.0	Sell		53,310	452	LSE
10:22:46	9700.0	15	AT	9700.0	9715.0	Sell		53,255	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions