We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.5 | 1.72413793103 | 29 | 29 | 27 | 11655 | 28.56962105 | DE |
| 26 | -3 | -9.23076923077 | 32.5 | 35 | 27 | 10284 | 30.31110836 | DE |
| 52 | -7 | -19.1780821918 | 36.5 | 36.5 | 24.5 | 16312 | 29.09683861 | DE |
| 156 | -83 | -73.7777777778 | 112.5 | 129.5 | 24.5 | 22651 | 73.82592078 | DE |
| 260 | -83 | -73.7777777778 | 112.5 | 129.5 | 24.5 | 22651 | 73.82592078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714062600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713976200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713889800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713803400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713544200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713457800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713371400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713285000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1713198600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712939400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712853000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712766600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712680200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712593800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712334600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712248200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712161800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712075400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711647000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711560600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711474200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711387800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711128600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711042200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710955800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710869400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710783000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710523800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710437400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710351000 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 0 |
| 1710264600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30000 |
| 1710178200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709919000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 101 |
| 1709832600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31075 |
| 1709746200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709659800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709573400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 9033 |
| 1709314200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1772 |
| 1709227800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709141400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1709055000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20000 |
| 1708968600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708709400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708623000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708536600 | 28.5 | 0 | 0.00 | 27.5 | 28.5 | 27.5 | 70 |
| 1708450200 | 28.5 | 1.5 | 5.56 | 28.5 | 28.5 | 28.5 | 0 |
| 1708363800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 219 |
| 1708104600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1708018200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20000 |
| 1707931800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.5 | 11000 |
| 1707845400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1707759000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2951 |
| 1707499800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5821 |
| 1707413400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1183 |
| 1707327000 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 16600 |
| 1707240600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1707154200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25000 |
| 1706895000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1706808600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20664 |
| 1706722200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4997 |
| 1706635800 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 1917 |
| 1706549400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
