Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Fortune Oil | FTO | London | Ordinary Share | GB0001022960 | ORD 1P |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 10.5 | - | - | - | 10.5 | 01:39:00 |
FTO Historical Summary
There is no data to display
FTO 1 Month Historical Prices
Date | Price | Change | Change (%) | Low | High | Volume |
---|---|---|---|---|---|---|
Apr 20 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 19 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 18 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 17 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 16 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 13 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 12 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 11 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 10 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 09 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 06 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 05 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 04 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Apr 03 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 29 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 28 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 27 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 26 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 23 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 22 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |
Mar 21 2018 | 10.5 | 0.00 | +0.00% | 10.5 | 10.5 | 0 |