Fortune Oil Historical Data - FTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortune Oil FTO London Ordinary Share GB0001022960 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.5 - - - 10.5 00:30:10
more quote information »

FTO Historical Summary

There is no data to display

FTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201810.500.000.00%10.5010.500
Jul 19 201810.500.000.00%10.5010.500
Jul 18 201810.500.000.00%10.5010.500
Jul 17 201810.500.000.00%10.5010.500
Jul 16 201810.500.000.00%10.5010.500
Jul 13 201810.500.000.00%10.5010.500
Jul 12 201810.500.000.00%10.5010.500
Jul 11 201810.500.000.00%10.5010.500
Jul 10 201810.500.000.00%10.5010.500
Jul 09 201810.500.000.00%10.5010.500
Jul 06 201810.500.000.00%10.5010.500
Jul 05 201810.500.000.00%10.5010.500
Jul 04 201810.500.000.00%10.5010.500
Jul 03 201810.500.000.00%10.5010.500
Jul 02 201810.500.000.00%10.5010.500
Jun 29 201810.500.000.00%10.5010.500
Jun 28 201810.500.000.00%10.5010.500
Jun 27 201810.500.000.00%10.5010.500
Jun 26 201810.500.000.00%10.5010.500
Jun 25 201810.500.000.00%10.5010.500
Jun 22 201810.500.000.00%10.5010.500
Jun 21 201810.500.000.00%10.5010.500
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 22:40:39