PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortune Oil | FTO | London | Ordinary Share | GB0001022960 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10.5 | - | - | - | 10.5 | 00:30:10 |
FTO Historical Summary
There is no data to display
FTO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 20 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 19 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 18 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 17 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 16 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 13 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 12 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 11 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 10 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 09 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 06 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 05 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 04 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 03 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jul 02 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 29 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 28 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 27 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 26 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 25 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 22 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jun 21 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
