PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fortune Oil | FTO | London | Ordinary Share | GB0001022960 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10.5 | - | - | - | 10.5 | 00:00:01 |
FTO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
FTO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 18 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 17 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 16 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 15 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 14 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 11 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 10 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 09 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 08 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 07 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 04 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 03 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Jan 02 2019 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 31 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 28 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 27 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 24 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 21 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 20 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Dec 19 2018 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
