Fortune Oil Historical Data - FTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortune Oil FTO London Ordinary Share GB0001022960 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.5 - - - 10.5 00:00:01
more quote information »

FTO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201910.500.000.00%10.5010.500
Jan 17 201910.500.000.00%10.5010.500
Jan 16 201910.500.000.00%10.5010.500
Jan 15 201910.500.000.00%10.5010.500
Jan 14 201910.500.000.00%10.5010.500
Jan 11 201910.500.000.00%10.5010.500
Jan 10 201910.500.000.00%10.5010.500
Jan 09 201910.500.000.00%10.5010.500
Jan 08 201910.500.000.00%10.5010.500
Jan 07 201910.500.000.00%10.5010.500
Jan 04 201910.500.000.00%10.5010.500
Jan 03 201910.500.000.00%10.5010.500
Jan 02 201910.500.000.00%10.5010.500
Dec 31 201810.500.000.00%10.5010.500
Dec 28 201810.500.000.00%10.5010.500
Dec 27 201810.500.000.00%10.5010.500
Dec 24 201810.500.000.00%10.5010.500
Dec 21 201810.500.000.00%10.5010.500
Dec 20 201810.500.000.00%10.5010.500
Dec 19 201810.500.000.00%10.5010.500
See More Historical Prices »
Your Recent History
LSE
FTO
Fortune Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:12:51