Fortune Oil Historical Data - FTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortune Oil FTO London Ordinary Share GB0001022960 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.5 - - - 10.5 01:39:00
more quote information »

FTO Historical Summary

There is no data to display

FTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 201810.50.00+0.00%10.510.50
Apr 19 201810.50.00+0.00%10.510.50
Apr 18 201810.50.00+0.00%10.510.50
Apr 17 201810.50.00+0.00%10.510.50
Apr 16 201810.50.00+0.00%10.510.50
Apr 13 201810.50.00+0.00%10.510.50
Apr 12 201810.50.00+0.00%10.510.50
Apr 11 201810.50.00+0.00%10.510.50
Apr 10 201810.50.00+0.00%10.510.50
Apr 09 201810.50.00+0.00%10.510.50
Apr 06 201810.50.00+0.00%10.510.50
Apr 05 201810.50.00+0.00%10.510.50
Apr 04 201810.50.00+0.00%10.510.50
Apr 03 201810.50.00+0.00%10.510.50
Mar 29 201810.50.00+0.00%10.510.50
Mar 28 201810.50.00+0.00%10.510.50
Mar 27 201810.50.00+0.00%10.510.50
Mar 26 201810.50.00+0.00%10.510.50
Mar 23 201810.50.00+0.00%10.510.50
Mar 22 201810.50.00+0.00%10.510.50
Mar 21 201810.50.00+0.00%10.510.50
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 00:08:53