Fortune Oil Historical Data - FTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortune Oil FTO London Ordinary Share GB0001022960 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.5 - - - 10.5 00:00:01
more quote information »

FTO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201810.500.000.00%10.5010.500
Oct 18 201810.500.000.00%10.5010.500
Oct 17 201810.500.000.00%10.5010.500
Oct 16 201810.500.000.00%10.5010.500
Oct 15 201810.500.000.00%10.5010.500
Oct 12 201810.500.000.00%10.5010.500
Oct 11 201810.500.000.00%10.5010.500
Oct 10 201810.500.000.00%10.5010.500
Oct 09 201810.500.000.00%10.5010.500
Oct 08 201810.500.000.00%10.5010.500
Oct 05 201810.500.000.00%10.5010.500
Oct 04 201810.500.000.00%10.5010.500
Oct 03 201810.500.000.00%10.5010.500
Oct 02 201810.500.000.00%10.5010.500
Oct 01 201810.500.000.00%10.5010.500
Sep 28 201810.500.000.00%10.5010.500
Sep 27 201810.500.000.00%10.5010.500
Sep 26 201810.500.000.00%10.5010.500
Sep 25 201810.500.000.00%10.5010.500
Sep 24 201810.500.000.00%10.5010.500
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 09:57:12