Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 85,543 |
| May 30 2024 | 132.50 | -0.50 | -0.38% | 133.00 | 133.00 | 132.50 | 1,677,223 |
| May 29 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.50 | 132.00 | 828,184 |
| May 28 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 133.00 | 131.00 | 592,619 |
| May 24 2024 | 131.00 | -4.50 | -3.32% | 131.50 | 132.50 | 129.50 | 42,473,064 |
| May 23 2024 | 135.50 | -2.00 | -1.45% | 137.50 | 137.75 | 135.00 | 164,111 |
| May 22 2024 | 137.50 | -1.25 | -0.90% | 138.75 | 138.75 | 136.75 | 248,705 |
| May 21 2024 | 138.75 | -5.75 | -3.98% | 144.00 | 144.25 | 137.00 | 236,277 |
| May 20 2024 | 144.50 | 1.00 | 0.70% | 143.25 | 147.00 | 142.50 | 924,293 |
| May 17 2024 | 143.50 | 15.50 | 12.11% | 134.00 | 143.50 | 134.00 | 2,760,283 |
| May 16 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 577,642 |
| May 15 2024 | 128.00 | 0.50 | 0.39% | 127.50 | 128.00 | 127.50 | 1,182,313 |
| May 14 2024 | 127.50 | 0.25 | 0.20% | 127.25 | 127.50 | 127.25 | 87,314 |
| May 13 2024 | 127.25 | 1.75 | 1.39% | 125.50 | 128.50 | 125.50 | 897,358 |
| May 10 2024 | 125.50 | 2.00 | 1.62% | 123.50 | 125.50 | 123.50 | 393,493 |
| May 09 2024 | 123.50 | 1.50 | 1.23% | 122.00 | 123.50 | 122.00 | 80,642 |
| May 08 2024 | 122.00 | 1.50 | 1.24% | 120.50 | 122.00 | 120.50 | 188,896 |
| May 07 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 196,605 |
| May 03 2024 | 120.00 | 1.00 | 0.84% | 119.00 | 120.50 | 119.00 | 82,789 |
| May 02 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 101,286 |
| May 01 2024 | 120.00 | 1.00 | 0.84% | 118.00 | 120.00 | 118.00 | 93,292 |
| Apr 30 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 105,345 |
| Apr 29 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 117.50 | 240,074 |
| Apr 26 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 177,954 |
| Apr 25 2024 | 119.50 | -1.50 | -1.24% | 121.00 | 121.00 | 119.50 | 109,761 |
| Apr 24 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 139,647 |
| Apr 23 2024 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 122.00 | 147,040 |
| Apr 22 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 122.00 | 120.50 | 108,685 |
| Apr 19 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 119.50 | 390,619 |
| Apr 18 2024 | 119.50 | 1.75 | 1.49% | 117.75 | 119.50 | 117.75 | 325,821 |
| Apr 17 2024 | 117.75 | 0.75 | 0.64% | 117.00 | 117.75 | 117.00 | 286,704 |
| Apr 16 2024 | 117.00 | 1.25 | 1.08% | 115.75 | 117.00 | 115.75 | 110,694 |
| Apr 15 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 115.50 | 315,005 |
| Apr 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 103,270 |
| Apr 11 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 149,919 |
| Apr 10 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 114.50 | 277,000 |
| Apr 09 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 113.75 | 464,546 |
| Apr 08 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 113.75 | 679,711 |
| Apr 05 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 119,496 |
| Apr 04 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 113.75 | 2,826,400 |
| Apr 03 2024 | 113.75 | -0.75 | -0.66% | 114.50 | 114.50 | 113.50 | 272,473 |
| Apr 02 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 114.50 | 557,059 |
| Mar 28 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 672,598 |
| Mar 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 114.50 | 158,283 |
| Mar 26 2024 | 114.50 | 0.50 | 0.44% | 114.25 | 114.50 | 114.25 | 345,242 |
| Mar 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.75 | 114.00 | 572,453 |
| Mar 22 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.75 | 111.50 | 2,102,909 |
| Mar 21 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 111.50 | 157,526 |
| Mar 20 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 777,724 |
| Mar 19 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 240,550 |
| Mar 18 2024 | 112.00 | -1.00 | -0.88% | 111.50 | 112.00 | 111.50 | 340,505 |
| Mar 15 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.00 | 831,188 |
| Mar 14 2024 | 112.50 | -0.25 | -0.22% | 112.75 | 112.75 | 112.50 | 182,483 |
| Mar 13 2024 | 112.75 | 1.25 | 1.12% | 111.50 | 112.75 | 110.50 | 249,135 |
| Mar 12 2024 | 111.50 | -2.75 | -2.41% | 114.25 | 114.25 | 111.50 | 429,248 |
| Mar 11 2024 | 114.25 | 2.50 | 2.24% | 113.75 | 114.50 | 113.50 | 403,873 |
| Mar 08 2024 | 111.75 | 0.25 | 0.22% | 111.00 | 112.00 | 109.00 | 949,720 |
| Mar 07 2024 | 111.50 | -1.00 | -0.89% | 112.25 | 112.25 | 111.00 | 1,401,291 |
| Mar 06 2024 | 112.50 | -3.00 | -2.60% | 115.25 | 115.25 | 112.25 | 691,400 |
| Mar 05 2024 | 115.50 | -2.50 | -2.12% | 118.00 | 118.00 | 115.25 | 267,575 |
| Mar 04 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 540,944 |
