Frasers (FRAS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS)
Frasers Group Plc (FRAS) Trades

Frasers Group Plc (FRAS)

813.50

-3.00

( -0.37% )

Updated: 07:57:59

Delayed by 15 minutes

Trade 283 - 201 (08:07-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:15	813.5	158	AT	813.5	814.0	Sell		55,925	283	LSE
08:07:15	813.5	204	AT	813.5	814.5	Sell		55,767	282	LSE
08:07:15	813.5	97	AT	813.5	814.5	Sell		55,563	281	LSE
08:07:15	813.5	97	AT	813.5	814.5	Sell		55,466	280	LSE
08:07:15	813.5	200	AT	813.5	814.5	Sell		55,369	279	LSE
08:07:15	813.5	23	AT	813.5	814.5	Sell		55,169	278	LSE
08:07:15	813.5	177	AT	813.5	814.5	Sell		55,146	277	LSE
08:07:15	813.5	177	AT	813.5	814.5	Sell		54,969	276	LSE
08:07:15	813.5	290	AT	813.5	814.5	Sell		54,792	275	LSE
08:07:15	813.5	200	AT	813.5	814.5	Sell		54,502	274	LSE
08:07:08	813.5	505	O	813.5	814.5	Sell		54,302	273	LSE
08:03:40	814.0	12	AT	814.0	814.5	Sell		53,797	272	LSE
08:03:40	814.0	7	AT	814.0	814.5	Sell		53,785	271	LSE
07:59:00	814.0	320	AT	813.5	814.0	Buy		53,778	270	LSE
07:59:00	814.0	368	AT	813.0	814.0	Buy		53,458	269	LSE
07:59:00	814.0	307	AT	813.0	814.0	Buy		53,090	268	LSE
07:59:00	814.0	33	AT	813.0	814.0	Buy		52,783	267	LSE
07:57:59	813.5	48	AT	813.0	813.5	Buy		52,750	266	LSE
07:57:59	813.5	20	AT	813.0	813.5	Buy		52,702	265	LSE
07:57:59	813.5	265	AT	812.5	813.5	Buy		52,682	264	LSE
07:57:59	813.5	335	AT	812.5	813.5	Buy		52,417	263	LSE
07:56:48	813.5	344	AT	812.5	813.5	Buy		52,082	262	LSE
07:54:25	813.5	343	AT	812.5	813.5	Buy		51,738	261	LSE
07:53:52	812.5	30	O	812.5	813.5	Sell		51,395	260	LSE
07:53:50	813.0	342	AT	813.0	814.0	Sell		51,365	259	LSE
07:53:50	813.0	70	AT	813.0	814.0	Sell		51,023	258	LSE
07:53:50	813.0	253	AT	813.0	814.0	Sell		50,953	257	LSE
07:42:47	814.0	95	AT	813.0	814.0	Buy		50,700	256	LSE
07:42:47	814.0	5	AT	813.0	814.0	Buy		50,605	255	LSE
07:39:20	813.0	154	O	813.0	814.0	Sell		50,600	254	LSE
07:18:39	813.5	183	AT	813.0	813.5	Buy		50,446	253	LSE
07:18:39	813.5	1	AT	813.5	814.0	Sell		50,263	252	LSE
07:18:39	813.5	5	AT	813.5	814.5	Sell		50,262	251	LSE
07:17:07	813.5	140	O	813.5	814.5	Sell		50,257	250	LSE
07:00:05	814.0	354	AT	814.0	815.0	Sell		50,117	249	LSE
06:59:56	814.5	347	AT	814.5	815.5	Sell		49,763	248	LSE
06:59:56	814.5	3	AT	814.5	815.5	Sell		49,416	247	LSE
06:59:28	815.0	538	AT	815.0	816.0	Sell		49,413	246	LSE
06:59:28	815.0	36	AT	815.0	816.0	Sell		48,875	245	LSE
06:59:28	815.0	368	AT	815.0	816.0	Sell		48,839	244	LSE
06:59:28	815.5	50	AT	815.5	816.0	Sell		48,471	243	LSE
06:59:28	815.5	200	AT	815.5	816.5	Sell		48,421	242	LSE
06:58:59	816.0	344	AT	816.0	817.0	Sell		48,221	241	LSE
06:54:02	815.5	18	AT	814.5	815.5	Buy		47,877	240	LSE
06:54:02	815.5	254	AT	814.5	815.5	Buy		47,859	239	LSE
06:50:31	815.5	23	AT	814.5	815.5	Buy		47,605	238	LSE
06:48:37	814.5	5	AT	814.5	815.5	Sell		47,582	237	LSE
06:38:08	814.0	354	AT	814.0	815.0	Sell		47,577	236	LSE
06:38:08	814.0	400	AT	814.0	815.0	Sell		47,223	235	LSE
06:38:08	814.0	64	AT	814.0	815.0	Sell		46,823	234	LSE
06:38:08	814.0	136	AT	814.0	815.0	Sell		46,759	233	LSE
06:33:49	813.5	1	O	813.5	814.5	Sell		46,623	232	LSE
06:33:46	813.5	1	O	813.5	814.5	Sell		46,622	231	LSE
06:32:35	814.0	59	AT	814.0	814.5	Sell		46,621	230	LSE
06:32:28	814.0	361	AT	813.0	814.0	Buy		46,562	229	LSE
06:32:21	813.5	70	AT	812.5	813.5	Buy		46,201	228	LSE
06:32:21	813.5	366	AT	812.5	813.5	Buy		46,131	227	LSE
06:32:21	813.5	262	AT	812.5	813.5	Buy		45,765	226	LSE
06:32:21	813.5	154	AT	812.5	813.5	Buy		45,503	225	LSE
06:30:15	813.179	60	O	812.5	813.5	Buy		45,349	224	LSE
06:18:49	812.5	1	O	812.5	813.5	Sell		45,289	223	LSE
06:06:21	813.0	50	AT	813.0	813.5	Sell		45,288	222	LSE
06:06:21	813.0	100	AT	813.0	813.5	Sell		45,238	221	LSE
06:05:48	813.0	162	AT	813.0	813.5	Sell		45,138	220	LSE
06:04:52	813.0	199	AT	812.5	813.0	Buy		44,976	219	LSE
06:04:52	813.0	2	AT	812.5	813.0	Buy		44,777	218	LSE
06:02:14	813.0	58	AT	812.0	813.0	Buy		44,775	217	LSE
05:59:26	812.0	7	O	812.0	813.0	Sell		44,717	216	LSE
05:57:08	812.5	4	AT	812.0	812.5	Buy		44,710	215	LSE
05:57:08	812.5	1	AT	812.5	813.0	Sell		44,706	214	LSE
05:56:37	812.5	6	AT	812.5	813.0	Sell		44,705	213	LSE
05:55:02	812.5	95	AT	812.5	813.5	Sell		44,699	212	LSE
05:55:02	812.5	351	AT	812.5	813.5	Sell		44,604	211	LSE
05:54:33	813.0	361	AT	812.0	813.0	Buy		44,253	210	LSE
05:54:33	813.0	27	AT	812.0	813.0	Buy		43,892	209	LSE
05:54:33	813.0	75	AT	812.0	813.0	Buy		43,865	208	LSE
05:53:53	812.5	357	AT	811.5	812.5	Buy		43,790	207	LSE
05:53:53	812.5	110	AT	811.5	812.5	Buy		43,433	206	LSE
05:53:53	812.5	118	AT	811.5	812.5	Buy		43,323	205	LSE
05:53:53	812.5	35	AT	811.5	812.5	Buy		43,205	204	LSE
05:53:34	811.5	5	AT	811.5	812.5	Sell		43,170	203	LSE
05:52:06	812.5	253	AT	811.0	812.5	Buy		43,165	202	LSE
05:52:06	812.0	96	AT	811.0	812.0	Buy		42,912	201	LSE

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions