ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.1515
-0.0115
(-0.22%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165682005.1515-0.01-0.225.1515.1635.14154453
17164818005.1630.010.245.185.19149995.15351424
17163954005.1505-0.03-0.575.1745.18755.134561752
17163090005.18-0.02-0.465.185.185.181280
17162226005.204-0.01-0.235.215.2195.192514514
17159634005.216-0.02-0.425.1985.2165.18056423
17158770005.238-0.09-1.655.2275.2385.20252601
17157906005.32599990.020.295.32599995.32599995.32599990
17157042005.31050.020.355.31055.31055.31050
17156178005.292-0.01-0.255.3055.30555.2724355
17153586005.3050.050.875.2995.31155.28256930
17152722005.2590.030.535.2595.2595.2590
17151858005.23149990.020.345.2315.255.210515621
17150994005.2140.11.865.1925.2215.15655953
17147538005.1190.050.925.1195.1195.1190
17146674005.07250.010.195.07255.07255.07250
17145810005.063-0.01-0.215.0635.0635.0630
17144946005.0735-0.05-0.975.1345.14155.07253911
17144082005.123-0.03-0.505.1625.18555.1215251
17141490005.1490.081.495.1045.165.09923195
17140626005.0735-0.04-0.805.07355.07355.07350
17139762005.1144999-0.04-0.855.11449995.11449995.11449990
17138898005.15850.040.765.15855.15855.15850
17138034005.11950.061.165.1165.1445.08691
17135442005.06100.055.04399995.07855.02554736
17134578005.05850.020.335.0655.06855.058537
17133714005.04200.045.0675.08655.03113277
17132850005.04-0.07-1.435.045.045.042586
17131986005.1130.030.495.1325.1525.091905
17129394005.088-0.01-0.125.1315.1595.071309
17128530005.094-0.01-0.115.1045.10755.055213
17127666005.099500.075.1015.1085.085516337
17126802005.096-0.05-0.895.1235.13849995.087512883
17125938005.1420.030.535.1095.14555.09615981
17123346005.115-0.05-1.055.1195.135.11254039
17122482005.16950.020.305.16955.16955.16956356
17121618005.1540.040.705.1545.1545.1543636
17120754005.118-0.05-0.925.1965.1965.11752
17116470005.16550.010.155.1745.17455.15299997728
17115606005.15800.005.1585.1585.1582706
17114742005.1580.010.145.1585.1585.1584657
17113878005.151-0.02-0.425.1795.18555.137520317
17111286005.1725-0.01-0.235.175.18499995.162520
17110422005.18450.071.435.18455.18455.18450
17109558005.11150.010.165.0875.1255.0810088
17108694005.1035-0.01-0.115.1215.13155.093167
17107830005.109-0.01-0.125.1415.14555.10353887
17105238005.115-0.02-0.465.1575.165.1125395
17104374005.1384999-0.01-0.235.13849995.13849995.13849990
17103510005.1505-0-0.075.15055.15055.1505965
17102646005.1540.071.315.12899995.1585.1157565
17101782005.0875-0.01-0.255.0885.10255.06354
17099190005.1-0.03-0.495.15.15.136010
17098326005.1250.050.925.0845.1355.0457554
17097462005.07850.030.685.07855.07855.078578
17096598005.0439999-0.03-0.585.04399995.04399995.04399999633
17095734005.073500.075.0775.0875.04726879
17093142005.070.030.635.075.075.073080
17092278005.0385-0-0.055.055.0835.03453500
17091414005.041-0.03-0.505.0415.0415.0410
17090550005.066499900.095.05999995.07755.04156379
17089686005.062-0.01-0.275.0755.0815.05557752

Your Recent History

Delayed Upgrade Clock