We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 5.043 | -0.04 | -0.77 | 5.043 | 5.043 | 5.043 | 0 |
| 1726590600 | 5.082 | 0.03 | 0.51 | 5.08 | 5.136 | 5.00425 | 23159 |
| 1726504200 | 5.056 | -0.01 | -0.20 | 5.056 | 5.056 | 5.056 | 0 |
| 1726245000 | 5.066 | 0.04 | 0.86 | 5.034 | 5.0695 | 5.02675 | 31937 |
| 1726158600 | 5.023 | 0.03 | 0.51 | 5.023 | 5.023 | 5.023 | 78 |
| 1726072200 | 4.99775 | 0.01 | 0.20 | 4.99775 | 4.99775 | 4.99775 | 372 |
| 1725985800 | 4.988 | -0.02 | -0.34 | 5.017 | 5.057 | 4.9315 | 156 |
| 1725899400 | 5.005 | 0.04 | 0.86 | 4.9894999 | 5.06575 | 4.94875 | 1496 |
| 1725640200 | 4.96225 | -0.06 | -1.12 | 4.96225 | 4.96225 | 4.96225 | 197 |
| 1725553800 | 5.0185 | -0.03 | -0.63 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1725467400 | 5.0505 | -0.05 | -0.95 | 5.057 | 5.11 | 4.96975 | 59882 |
| 1725381000 | 5.099 | -0.06 | -1.19 | 5.159 | 5.2345 | 5.0305 | 7329 |
| 1725294600 | 5.1605 | 0.02 | 0.38 | 5.146 | 5.225 | 5.08825 | 10670 |
| 1725035400 | 5.141 | 0.01 | 0.17 | 5.15 | 5.2234999 | 5.0795 | 60481 |
| 1724949000 | 5.1325 | 0.04 | 0.70 | 5.098 | 5.172 | 5.0875 | 11050 |
| 1724862600 | 5.097 | 0 | 0.05 | 5.101 | 5.1655 | 5.0915 | 11894 |
| 1724776200 | 5.0945 | -0.02 | -0.34 | 5.106 | 5.158 | 5.0815 | 2892 |
| 1724430600 | 5.112 | 0.01 | 0.25 | 5.098 | 5.1695 | 5.0295 | 25691 |
| 1724344200 | 5.099 | -0.01 | -0.16 | 5.109 | 5.1304999 | 5.09 | 18256 |
| 1724257800 | 5.107 | 0.03 | 0.56 | 5.113 | 5.172 | 5.043 | 5229 |
| 1724171400 | 5.0785 | -0.03 | -0.62 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1724085000 | 5.11 | 0.04 | 0.84 | 5.077 | 5.1255 | 5.062 | 2 |
| 1723825800 | 5.0675 | -0.01 | -0.23 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1723739400 | 5.079 | 0.01 | 0.14 | 5.086 | 5.0904999 | 5.07 | 16981 |
| 1723653000 | 5.072 | 0.05 | 1.10 | 5.072 | 5.072 | 5.072 | 0 |
| 1723566600 | 5.017 | 0.02 | 0.43 | 5.017 | 5.017 | 5.017 | 0 |
| 1723480200 | 4.9955 | -0.01 | -0.20 | 5.026 | 5.0325 | 4.98575 | 5571 |
| 1723221000 | 5.0054999 | 0.03 | 0.60 | 5.0054999 | 5.0054999 | 5.0054999 | 202 |
| 1723134600 | 4.97575 | -0.02 | -0.33 | 4.985 | 5.053 | 4.9269999 | 10074 |
| 1723048200 | 4.992 | 0.07 | 1.32 | 5.013 | 5.071 | 4.99 | 7863 |
| 1722961800 | 4.9269999 | 0.03 | 0.63 | 4.9269999 | 4.9269999 | 4.9269999 | 1524 |
| 1722875400 | 4.89625 | -0.07 | -1.38 | 4.9965 | 4.9965 | 4.697 | 3062 |
| 1722616200 | 4.965 | -0.09 | -1.79 | 4.987 | 5.0565 | 4.9125 | 1608 |
| 1722529800 | 5.0555 | -0.08 | -1.51 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1722443400 | 5.133 | 0.05 | 0.92 | 5.1529999 | 5.226 | 5.099 | 3909 |
| 1722357000 | 5.086 | 0.02 | 0.37 | 5.086 | 5.086 | 5.086 | 264 |
| 1722270600 | 5.0675 | -0.03 | -0.59 | 5.106 | 5.142 | 5.02225 | 2 |
| 1722011400 | 5.0975 | 0.05 | 1.07 | 5.083 | 5.156 | 5.0744999 | 4189 |
| 1721925000 | 5.0435 | -0.01 | -0.29 | 5.023 | 5.107 | 5.0175 | 1899 |
| 1721838600 | 5.058 | -0.04 | -0.85 | 5.08 | 5.1205 | 4.9925 | 2510 |
| 1721752200 | 5.1015 | -0.01 | -0.12 | 5.1015 | 5.1015 | 5.1015 | 5973 |
| 1721665800 | 5.1075 | 0.04 | 0.89 | 5.095 | 5.189 | 5.038 | 32 |
| 1721406600 | 5.0625 | -0.03 | -0.57 | 5.083 | 5.0885 | 5.053 | 1 |
| 1721320200 | 5.0915 | -0.01 | -0.25 | 5.097 | 5.097 | 5.083 | 822 |
| 1721233800 | 5.1045 | -0.03 | -0.54 | 5.106 | 5.171 | 5.08825 | 7783 |
| 1721147400 | 5.132 | -0.01 | -0.14 | 5.132 | 5.132 | 5.132 | 4045 |
| 1721061000 | 5.139 | -0.05 | -0.91 | 5.165 | 5.21 | 5.0752499 | 1572 |
| 1720801800 | 5.186 | 0.03 | 0.66 | 5.183 | 5.2515 | 5.1695 | 1770 |
| 1720715400 | 5.152 | 0.03 | 0.63 | 5.135 | 5.168 | 5.1289999 | 6250 |
| 1720629000 | 5.1195 | 0.04 | 0.77 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1720542600 | 5.0805 | -0.06 | -1.09 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1720456200 | 5.1365 | -0.01 | -0.20 | 5.142 | 5.179 | 5.133 | 386 |
| 1720197000 | 5.147 | -0.02 | -0.42 | 5.1769999 | 5.2565 | 5.12 | 149 |
| 1720110600 | 5.1685 | 0.04 | 0.74 | 5.148 | 5.1689999 | 5.1035 | 2222 |
| 1720024200 | 5.1304999 | 0.03 | 0.69 | 5.1304999 | 5.1304999 | 5.1304999 | 348 |
| 1719937800 | 5.0955 | -0.03 | -0.64 | 5.093 | 5.1705 | 5.0155 | 5685 |
| 1719851400 | 5.1285 | 0.02 | 0.44 | 5.1285 | 5.1285 | 5.1285 | 42 |
| 1719592200 | 5.106 | 0.01 | 0.14 | 5.134 | 5.134 | 5.0815 | 116 |
| 1719505800 | 5.099 | -0.02 | -0.42 | 5.117 | 5.1795 | 5.03275 | 4312 |
| 1719419400 | 5.1205 | -0.01 | -0.19 | 5.16 | 5.192 | 5.07275 | 4485 |
| 1719333000 | 5.13 | -0.02 | -0.40 | 5.13 | 5.13 | 5.13 | 0 |
| 1719246600 | 5.1505 | 0.04 | 0.86 | 5.114 | 5.1685 | 5.105 | 2 |
| 1718987400 | 5.1064999 | -0.04 | -0.84 | 5.1064999 | 5.1064999 | 5.1064999 | 0 |
| 1718901000 | 5.1495 | 0.07 | 1.30 | 5.1495 | 5.1495 | 5.1495 | 0 |
| 1718814600 | 5.0835 | -0.02 | -0.33 | 5.094 | 5.152 | 5.0245 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
