ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.043
0.00
( 0.00% )
Updated: 07:08:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266770005.043-0.04-0.775.0435.0435.0430
17265906005.0820.030.515.085.1365.0042523159
17265042005.056-0.01-0.205.0565.0565.0560
17262450005.0660.040.865.0345.06955.0267531937
17261586005.0230.030.515.0235.0235.02378
17260722004.997750.010.204.997754.997754.99775372
17259858004.988-0.02-0.345.0175.0574.9315156
17258994005.0050.040.864.98949995.065754.948751496
17256402004.96225-0.06-1.124.962254.962254.96225197
17255538005.0185-0.03-0.635.01855.01855.01850
17254674005.0505-0.05-0.955.0575.114.9697559882
17253810005.099-0.06-1.195.1595.23455.03057329
17252946005.16050.020.385.1465.2255.0882510670
17250354005.1410.010.175.155.22349995.079560481
17249490005.13250.040.705.0985.1725.087511050
17248626005.09700.055.1015.16555.091511894
17247762005.0945-0.02-0.345.1065.1585.08152892
17244306005.1120.010.255.0985.16955.029525691
17243442005.099-0.01-0.165.1095.13049995.0918256
17242578005.1070.030.565.1135.1725.0435229
17241714005.0785-0.03-0.625.07855.07855.07850
17240850005.110.040.845.0775.12555.0622
17238258005.0675-0.01-0.235.06755.06755.06750
17237394005.0790.010.145.0865.09049995.0716981
17236530005.0720.051.105.0725.0725.0720
17235666005.0170.020.435.0175.0175.0170
17234802004.9955-0.01-0.205.0265.03254.985755571
17232210005.00549990.030.605.00549995.00549995.0054999202
17231346004.97575-0.02-0.334.9855.0534.926999910074
17230482004.9920.071.325.0135.0714.997863
17229618004.92699990.030.634.92699994.92699994.92699991524
17228754004.89625-0.07-1.384.99654.99654.6973062
17226162004.965-0.09-1.794.9875.05654.91251608
17225298005.0555-0.08-1.515.05555.05555.05550
17224434005.1330.050.925.15299995.2265.0993909
17223570005.0860.020.375.0865.0865.086264
17222706005.0675-0.03-0.595.1065.1425.022252
17220114005.09750.051.075.0835.1565.07449994189
17219250005.0435-0.01-0.295.0235.1075.01751899
17218386005.058-0.04-0.855.085.12054.99252510
17217522005.1015-0.01-0.125.10155.10155.10155973
17216658005.10750.040.895.0955.1895.03832
17214066005.0625-0.03-0.575.0835.08855.0531
17213202005.0915-0.01-0.255.0975.0975.083822
17212338005.1045-0.03-0.545.1065.1715.088257783
17211474005.132-0.01-0.145.1325.1325.1324045
17210610005.139-0.05-0.915.1655.215.07524991572
17208018005.1860.030.665.1835.25155.16951770
17207154005.1520.030.635.1355.1685.12899996250
17206290005.11950.040.775.11955.11955.11950
17205426005.0805-0.06-1.095.08055.08055.08050
17204562005.1365-0.01-0.205.1425.1795.133386
17201970005.147-0.02-0.425.17699995.25655.12149
17201106005.16850.040.745.1485.16899995.10352222
17200242005.13049990.030.695.13049995.13049995.1304999348
17199378005.0955-0.03-0.645.0935.17055.01555685
17198514005.12850.020.445.12855.12855.128542
17195922005.1060.010.145.1345.1345.0815116
17195058005.099-0.02-0.425.1175.17955.032754312
17194194005.1205-0.01-0.195.165.1925.072754485
17193330005.13-0.02-0.405.135.135.130
17192466005.15050.040.865.1145.16855.1052
17189874005.1064999-0.04-0.845.10649995.10649995.10649990
17189010005.14950.071.305.14955.14955.14950
17188146005.0835-0.02-0.335.0945.1525.02456

Your Recent History

Delayed Upgrade Clock