FEUI

Eu Qi Etf Historical Data

Company Name Etf Ticker Symbol Market Type
Eu Qi Etf Inc FEUI London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.061 -1.48% 4.071 11:35:22
Open Price Low Price High Price Close Price Prev Close
4.071 4.132
more quote information »

FEUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 4.132 -0.01 -0.2% 4.132 4.132 4.132 0
Oct 05 2022 4.1403 -0.03 -0.64% 4.137 4.1758 4.1283 44,001
Oct 04 2022 4.1668 0.14 3.47% 4.1668 4.1668 4.1668 4
Oct 03 2022 4.027 -0.02 -0.41% 4.027 4.027 4.027 0
Sep 30 2022 4.0435 0.02 0.6% 4.0185 4.0523 4.005 1,000
Sep 29 2022 4.0193 -0.12 -2.9% 4.0193 4.0193 4.0193 244
Sep 28 2022 4.1393 0.04 0.88% 4.1393 4.1393 4.1393 0
Sep 27 2022 4.103 0.01 0.2% 4.1495 4.1615 4.0925 2,760
Sep 26 2022 4.0948 0.00 -0.11% 4.1535 4.1545 4.0735 2,968
Sep 23 2022 4.0992 0.00 -0.05% 4.105 4.119 4.0388 3,923
Sep 22 2022 4.1013 -0.08 -1.9% 4.142 4.171 4.0933 4,032
Sep 21 2022 4.1808 0.03 0.65% 4.1735 4.19 4.1675 6,723
Sep 20 2022 4.1537 -0.07 -1.77% 4.1537 4.1537 4.1537 771
Sep 16 2022 4.2285 -0.03 -0.61% 4.232 4.256 4.2178 4,537
Sep 15 2022 4.2543 0.00 -0.11% 4.2543 4.2543 4.2543 223
Sep 14 2022 4.259 -0.07 -1.51% 4.285 4.3012 4.2443 15,102
Sep 13 2022 4.3245 -0.06 -1.42% 4.4075 4.4262 4.3163 6,485
Sep 12 2022 4.387 0.06 1.5% 4.387 4.387 4.387 0
Sep 09 2022 4.3223 0.07 1.65% 4.3223 4.3223 4.3223 0
Sep 08 2022 4.252 0.01 0.14% 4.252 4.252 4.252 0
Sep 07 2022 4.246 0.03 0.62% 4.213 4.261 4.1975 1,721
See More Historical Prices ยป
Your Recent History
LSE
FEUI
Eu Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 18:32:39