FEUI

Eu Qi Etf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Eu Qi Etf Inc FEUI London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0535 1.05% 5.173 11:35:08
Open Price Low Price High Price Close Price Prev Close
5.173 5.1195
more quote information »

FEUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 5.173 0.05 1.05% 5.173 5.173 5.173 0
Sep 21 2021 5.1195 0.06 1.21% 5.1195 5.1195 5.1195 234
Sep 20 2021 5.0585 -0.04 -0.84% 5.0585 5.0585 5.0585 7,576
Sep 17 2021 5.1015 -0.07 -1.34% 5.1015 5.1015 5.1015 390
Sep 16 2021 5.171 0.03 0.5% 5.181 5.181 5.1585 1,930
Sep 15 2021 5.1455 -0.03 -0.66% 5.174 5.1785 5.1355 10,716
Sep 14 2021 5.1795 0.01 0.17% 5.161 5.19 5.1345 5,740
Sep 13 2021 5.1705 -0.02 -0.37% 5.187 5.2025 5.158 2,778
Sep 10 2021 5.1895 0.00 -0.09% 5.204 5.223 5.175 12,008
Sep 09 2021 5.194 -0.05 -0.87% 5.194 5.194 5.194 0
Sep 08 2021 5.2395 -0.04 -0.78% 5.2395 5.2395 5.2395 5,890
Sep 07 2021 5.2805 -0.01 -0.21% 5.287 5.2905 5.265 18,650
Sep 06 2021 5.2915 0.04 0.68% 5.304 5.3045 5.283 4,116
Sep 03 2021 5.256 -0.03 -0.6% 5.285 5.2865 5.2335 4,839
Sep 02 2021 5.2875 0.01 0.17% 5.2875 5.2875 5.2875 753
Sep 01 2021 5.2785 0.06 1.21% 5.287 5.293 5.2495 7,564
Aug 31 2021 5.2155 -0.03 -0.66% 5.267 5.2735 5.203 12,650
Aug 27 2021 5.25 0.03 0.51% 5.241 5.2605 5.2115 5,903
Aug 26 2021 5.2235 -0.01 -0.19% 5.2235 5.2235 5.2235 4,514
Aug 25 2021 5.2335 0.00 0.0% 5.2335 5.2335 5.2335 1,380
Aug 24 2021 5.2335 -0.01 -0.17% 5.2335 5.2335 5.2335 0
Aug 23 2021 5.2425 0.02 0.45% 5.244 5.2545 5.222 8,011
See More Historical Prices ยป
Your Recent History
LSE
FEUI
Eu Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 01:58:10