We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 5.3695 | -0.05 | -0.90 | 5.3695 | 5.3695 | 5.3695 | 238 |
| 1749745800 | 5.418 | 0.01 | 0.22 | 5.418 | 5.418 | 5.418 | 7404 |
| 1749659400 | 5.406 | 0.01 | 0.18 | 5.406 | 5.406 | 5.406 | 0 |
| 1749573000 | 5.3965 | 0.03 | 0.56 | 5.4269999 | 5.4269999 | 5.3745 | 12193 |
| 1749486600 | 5.3665 | 0.01 | 0.21 | 5.369 | 5.369 | 5.3425 | 12536 |
| 1749227400 | 5.3555 | 0.03 | 0.63 | 5.354 | 5.3615 | 5.3445 | 10290 |
| 1749141000 | 5.322 | -0.01 | -0.22 | 5.322 | 5.322 | 5.322 | 220 |
| 1749054600 | 5.334 | 0.03 | 0.61 | 5.34 | 5.344 | 5.3255 | 495 |
| 1748968200 | 5.3015 | -0.02 | -0.39 | 5.334 | 5.4075 | 5.2865 | 8717 |
| 1748881800 | 5.3225 | 0.02 | 0.39 | 5.309 | 5.3255 | 5.268 | 1004 |
| 1748622600 | 5.3019999 | 0.01 | 0.12 | 5.291 | 5.327 | 5.2875 | 1494 |
| 1748536200 | 5.2955 | 0.01 | 0.17 | 5.297 | 5.297 | 5.293 | 1678 |
| 1748449800 | 5.2865 | -0.04 | -0.69 | 5.279 | 5.3305 | 5.279 | 6981 |
| 1748363400 | 5.323 | 0.06 | 1.16 | 5.3099999 | 5.3335 | 5.308 | 91 |
| 1748017800 | 5.2619999 | -0.05 | -0.89 | 5.25 | 5.272 | 5.184 | 1139 |
| 1747931400 | 5.3095 | -0.06 | -1.15 | 5.322 | 5.41 | 5.282 | 4444 |
| 1747845000 | 5.371 | 0.01 | 0.13 | 5.349 | 5.381 | 5.349 | 111 |
| 1747758600 | 5.364 | 0.04 | 0.74 | 5.369 | 5.372 | 5.361 | 25288 |
| 1747672200 | 5.3244999 | 0.01 | 0.28 | 5.3244999 | 5.3244999 | 5.3244999 | 6314 |
| 1747413000 | 5.3095 | 0.01 | 0.23 | 5.3095 | 5.3095 | 5.3095 | 3199 |
| 1747326600 | 5.2975 | -0.06 | -1.17 | 5.252 | 5.391 | 5.252 | 407 |
| 1747240200 | 5.36 | 0 | 0.08 | 5.36 | 5.36 | 5.36 | 6639 |
| 1747153800 | 5.3555 | -0.02 | -0.44 | 5.39 | 5.6304999 | 5.347 | 855 |
| 1747067400 | 5.3789999 | 0.08 | 1.53 | 5.368 | 5.4035 | 5.306 | 15632 |
| 1746808200 | 5.298 | 0.02 | 0.30 | 5.324 | 5.324 | 5.2905 | 1123 |
| 1746721800 | 5.282 | -0.03 | -0.49 | 5.3259999 | 5.566 | 5.2695 | 164 |
| 1746635400 | 5.308 | 0.02 | 0.43 | 5.285 | 5.308 | 5.2655 | 1487 |
| 1746549000 | 5.2855 | -0.02 | -0.33 | 5.352 | 5.361 | 5.2625 | 15250 |
| 1746203400 | 5.303 | 0.05 | 0.89 | 5.3 | 5.312 | 5.273 | 44053 |
| 1746117000 | 5.256 | 0.07 | 1.32 | 5.276 | 5.276 | 5.2 | 19296 |
| 1746030600 | 5.1875 | 0.01 | 0.28 | 5.214 | 5.264 | 5.14625 | 895 |
| 1745944200 | 5.173 | -0.02 | -0.29 | 5.174 | 5.26 | 5.15 | 12365 |
| 1745857800 | 5.188 | 0.03 | 0.63 | 5.197 | 5.197 | 5.1565 | 22916 |
| 1745598600 | 5.1555 | 0.01 | 0.22 | 5.1529999 | 5.1655 | 5.1369999 | 229 |
| 1745512200 | 5.144 | 0.03 | 0.49 | 5.12 | 5.1475 | 5.1144999 | 56650 |
| 1745425800 | 5.119 | 0.07 | 1.39 | 5.123 | 5.1575 | 5.1035 | 5522 |
| 1745339400 | 5.049 | 0.02 | 0.36 | 5.049 | 5.049 | 5.049 | 1145 |
| 1744907400 | 5.031 | -0.02 | -0.40 | 5.031 | 5.031 | 5.031 | 324 |
| 1744821000 | 5.051 | 0.01 | 0.15 | 5.011 | 5.0545 | 4.9887499 | 253 |
| 1744734600 | 5.0435 | 0.04 | 0.81 | 5.025 | 5.0495 | 4.9935 | 16110 |
| 1744648200 | 5.003 | 0.08 | 1.63 | 5.003 | 5.003 | 5.003 | 39 |
| 1744389000 | 4.92275 | 0.04 | 0.75 | 4.9035 | 5.0215 | 4.8412499 | 4283 |
| 1744302600 | 4.886 | 0.18 | 3.82 | 4.9875 | 4.9875 | 4.87875 | 14649 |
| 1744216200 | 4.706 | -0.1 | -2.18 | 4.7525 | 4.7765 | 4.6425 | 1134 |
| 1744129800 | 4.81075 | 0.11 | 2.34 | 4.7925 | 4.867 | 4.736 | 9390 |
| 1744043400 | 4.70075 | -0.19 | -3.91 | 4.644 | 4.83625 | 4.6015 | 1253 |
| 1743784200 | 4.892 | -0.2 | -3.95 | 5.048 | 5.04925 | 4.8305 | 133 |
| 1743697800 | 5.093 | -0.1 | -1.95 | 5.116 | 5.227 | 5.083 | 20704 |
| 1743611400 | 5.1945 | -0.02 | -0.41 | 5.1945 | 5.1945 | 5.1945 | 438 |
| 1743525000 | 5.216 | 0.06 | 1.17 | 5.202 | 5.282 | 5.138 | 1982 |
| 1743438600 | 5.1555 | -0.08 | -1.50 | 5.179 | 5.19 | 5.139 | 16490 |
| 1743183000 | 5.234 | -0.02 | -0.34 | 5.234 | 5.234 | 5.234 | 1000 |
| 1743096600 | 5.252 | -0.04 | -0.76 | 5.252 | 5.252 | 5.252 | 265 |
| 1743010200 | 5.292 | -0.03 | -0.50 | 5.319 | 5.319 | 5.29 | 5110 |
| 1742923800 | 5.3185 | 0.02 | 0.44 | 5.3099999 | 5.3475 | 5.306 | 12863 |
| 1742837400 | 5.295 | -0.02 | -0.30 | 5.295 | 5.295 | 5.295 | 9930 |
| 1742578200 | 5.311 | -0.01 | -0.20 | 5.304 | 5.315 | 5.275 | 187 |
| 1742491800 | 5.3215 | -0.03 | -0.60 | 5.382 | 5.382 | 5.299 | 1009 |
| 1742405400 | 5.3535 | 0.01 | 0.09 | 5.346 | 5.36 | 5.3324999 | 897 |
| 1742319000 | 5.3484999 | 0.02 | 0.38 | 5.313 | 5.374 | 5.313 | 30915 |
| 1742232600 | 5.3285 | 0.03 | 0.61 | 5.29 | 5.385 | 5.2465 | 68 |
| 1741973400 | 5.296 | 0.07 | 1.39 | 5.296 | 5.296 | 5.296 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
