PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Qi Etf Inc | FEUI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.061 | -1.48% | 4.071 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.071 | 4.132 |
FEUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FEUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 4.132 | -0.01 | -0.2% | 4.132 | 4.132 | 4.132 | 0 |
| Oct 05 2022 | 4.1403 | -0.03 | -0.64% | 4.137 | 4.1758 | 4.1283 | 44,001 |
| Oct 04 2022 | 4.1668 | 0.14 | 3.47% | 4.1668 | 4.1668 | 4.1668 | 4 |
| Oct 03 2022 | 4.027 | -0.02 | -0.41% | 4.027 | 4.027 | 4.027 | 0 |
| Sep 30 2022 | 4.0435 | 0.02 | 0.6% | 4.0185 | 4.0523 | 4.005 | 1,000 |
| Sep 29 2022 | 4.0193 | -0.12 | -2.9% | 4.0193 | 4.0193 | 4.0193 | 244 |
| Sep 28 2022 | 4.1393 | 0.04 | 0.88% | 4.1393 | 4.1393 | 4.1393 | 0 |
| Sep 27 2022 | 4.103 | 0.01 | 0.2% | 4.1495 | 4.1615 | 4.0925 | 2,760 |
| Sep 26 2022 | 4.0948 | 0.00 | -0.11% | 4.1535 | 4.1545 | 4.0735 | 2,968 |
| Sep 23 2022 | 4.0992 | 0.00 | -0.05% | 4.105 | 4.119 | 4.0388 | 3,923 |
| Sep 22 2022 | 4.1013 | -0.08 | -1.9% | 4.142 | 4.171 | 4.0933 | 4,032 |
| Sep 21 2022 | 4.1808 | 0.03 | 0.65% | 4.1735 | 4.19 | 4.1675 | 6,723 |
| Sep 20 2022 | 4.1537 | -0.07 | -1.77% | 4.1537 | 4.1537 | 4.1537 | 771 |
| Sep 16 2022 | 4.2285 | -0.03 | -0.61% | 4.232 | 4.256 | 4.2178 | 4,537 |
| Sep 15 2022 | 4.2543 | 0.00 | -0.11% | 4.2543 | 4.2543 | 4.2543 | 223 |
| Sep 14 2022 | 4.259 | -0.07 | -1.51% | 4.285 | 4.3012 | 4.2443 | 15,102 |
| Sep 13 2022 | 4.3245 | -0.06 | -1.42% | 4.4075 | 4.4262 | 4.3163 | 6,485 |
| Sep 12 2022 | 4.387 | 0.06 | 1.5% | 4.387 | 4.387 | 4.387 | 0 |
| Sep 09 2022 | 4.3223 | 0.07 | 1.65% | 4.3223 | 4.3223 | 4.3223 | 0 |
| Sep 08 2022 | 4.252 | 0.01 | 0.14% | 4.252 | 4.252 | 4.252 | 0 |
| Sep 07 2022 | 4.246 | 0.03 | 0.62% | 4.213 | 4.261 | 4.1975 | 1,721 |
