ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498322005.3695-0.05-0.905.36955.36955.3695238
17497458005.4180.010.225.4185.4185.4187404
17496594005.4060.010.185.4065.4065.4060
17495730005.39650.030.565.42699995.42699995.374512193
17494866005.36650.010.215.3695.3695.342512536
17492274005.35550.030.635.3545.36155.344510290
17491410005.322-0.01-0.225.3225.3225.322220
17490546005.3340.030.615.345.3445.3255495
17489682005.3015-0.02-0.395.3345.40755.28658717
17488818005.32250.020.395.3095.32555.2681004
17486226005.30199990.010.125.2915.3275.28751494
17485362005.29550.010.175.2975.2975.2931678
17484498005.2865-0.04-0.695.2795.33055.2796981
17483634005.3230.061.165.30999995.33355.30891
17480178005.2619999-0.05-0.895.255.2725.1841139
17479314005.3095-0.06-1.155.3225.415.2824444
17478450005.3710.010.135.3495.3815.349111
17477586005.3640.040.745.3695.3725.36125288
17476722005.32449990.010.285.32449995.32449995.32449996314
17474130005.30950.010.235.30955.30955.30953199
17473266005.2975-0.06-1.175.2525.3915.252407
17472402005.3600.085.365.365.366639
17471538005.3555-0.02-0.445.395.63049995.347855
17470674005.37899990.081.535.3685.40355.30615632
17468082005.2980.020.305.3245.3245.29051123
17467218005.282-0.03-0.495.32599995.5665.2695164
17466354005.3080.020.435.2855.3085.26551487
17465490005.2855-0.02-0.335.3525.3615.262515250
17462034005.3030.050.895.35.3125.27344053
17461170005.2560.071.325.2765.2765.219296
17460306005.18750.010.285.2145.2645.14625895
17459442005.173-0.02-0.295.1745.265.1512365
17458578005.1880.030.635.1975.1975.156522916
17455986005.15550.010.225.15299995.16555.1369999229
17455122005.1440.030.495.125.14755.114499956650
17454258005.1190.071.395.1235.15755.10355522
17453394005.0490.020.365.0495.0495.0491145
17449074005.031-0.02-0.405.0315.0315.031324
17448210005.0510.010.155.0115.05454.9887499253
17447346005.04350.040.815.0255.04954.993516110
17446482005.0030.081.635.0035.0035.00339
17443890004.922750.040.754.90355.02154.84124994283
17443026004.8860.183.824.98754.98754.8787514649
17442162004.706-0.1-2.184.75254.77654.64251134
17441298004.810750.112.344.79254.8674.7369390
17440434004.70075-0.19-3.914.6444.836254.60151253
17437842004.892-0.2-3.955.0485.049254.8305133
17436978005.093-0.1-1.955.1165.2275.08320704
17436114005.1945-0.02-0.415.19455.19455.1945438
17435250005.2160.061.175.2025.2825.1381982
17434386005.1555-0.08-1.505.1795.195.13916490
17431830005.234-0.02-0.345.2345.2345.2341000
17430966005.252-0.04-0.765.2525.2525.252265
17430102005.292-0.03-0.505.3195.3195.295110
17429238005.31850.020.445.30999995.34755.30612863
17428374005.295-0.02-0.305.2955.2955.2959930
17425782005.311-0.01-0.205.3045.3155.275187
17424918005.3215-0.03-0.605.3825.3825.2991009
17424054005.35350.010.095.3465.365.3324999897
17423190005.34849990.020.385.3135.3745.31330915
17422326005.32850.030.615.295.3855.246568
17419734005.2960.071.395.2965.2965.2966

Your Recent History

Delayed Upgrade Clock