French Connection Group Plc Historical Data - FCCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726849800	29.55	29.55	29.55	29.55
1726763400	29.55	29.55	29.55	29.55
1726677000	29.55	29.55	29.55	29.55
1726590600	29.55	29.55	29.55	29.55
1726504200	29.55	29.55	29.55	29.55
1726245000	29.55	29.55	29.55	29.55
1726158600	29.55	29.55	29.55	29.55
1726072200	29.55	29.55	29.55	29.55
1725985800	29.55	29.55	29.55	29.55
1725899400	29.55	29.55	29.55	29.55
1725640200	29.55	29.55	29.55	29.55
1725553800	29.55	29.55	29.55	29.55
1725467400	29.55	29.55	29.55	29.55
1725381000	29.55	29.55	29.55	29.55
1725294600	29.55	29.55	29.55	29.55
1725035400	29.55	29.55	29.55	29.55
1724949000	29.55	29.55	29.55	29.55
1724862600	29.55	29.55	29.55	29.55
1724776200	29.55	29.55	29.55	29.55
1724430600	29.55	29.55	29.55	29.55
1724344200	29.55	29.55	29.55	29.55
1724257800	29.55	29.55	29.55	29.55
1724171400	29.55	29.55	29.55	29.55
1724085000	29.55	29.55	29.55	29.55
1723825800	29.55	29.55	29.55	29.55
1723739400	29.55	29.55	29.55	29.55
1723653000	29.55	29.55	29.55	29.55
1723566600	29.55	29.55	29.55	29.55
1723480200	29.55	29.55	29.55	29.55
1723221000	29.55	29.55	29.55	29.55
1723134600	29.55	29.55	29.55	29.55
1723048200	29.55	29.55	29.55	29.55
1722961800	29.55	29.55	29.55	29.55
1722875400	29.55	29.55	29.55	29.55
1722616200	29.55	29.55	29.55	29.55
1722529800	29.55	29.55	29.55	29.55
1722443400	29.55	29.55	29.55	29.55
1722357000	29.55	29.55	29.55	29.55
1722270600	29.55	29.55	29.55	29.55
1722011400	29.55	29.55	29.55	29.55
1721925000	29.55	29.55	29.55	29.55
1721838600	29.55	29.55	29.55	29.55
1721752200	29.55	29.55	29.55	29.55
1721665800	29.55	29.55	29.55	29.55
1721406600	29.55	29.55	29.55	29.55
1721320200	29.55	29.55	29.55	29.55
1721233800	29.55	29.55	29.55	29.55
1721147400	29.55	29.55	29.55	29.55
1721061000	29.55	29.55	29.55	29.55
1720801800	29.55	29.55	29.55	29.55
1720715400	29.55	29.55	29.55	29.55
1720629000	29.55	29.55	29.55	29.55
1720542600	29.55	29.55	29.55	29.55
1720456200	29.55	29.55	29.55	29.55
1720197000	29.55	29.55	29.55	29.55
1720110600	29.55	29.55	29.55	29.55
1720024200	29.55	29.55	29.55	29.55
1719937800	29.55	29.55	29.55	29.55
1719851400	29.55	29.55	29.55	29.55
1719592200	29.55	29.55	29.55	29.55
1719505800	29.55	29.55	29.55	29.55
1719419400	29.55	29.55	29.55	29.55
1719333000	29.55	29.55	29.55	29.55
1719246600	29.55	29.55	29.55	29.55
1718987400	29.55	29.55	29.55	29.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN) Historical

French Connection Group Plc (FCCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE