We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3335 | -11 | -0.33 | 3335 | 3335 | 3335 | 15 |
| 1715877000 | 3346 | 17 | 0.51 | 3346 | 3346 | 3346 | 0 |
| 1715790600 | 3329 | -5.5 | -0.16 | 3329 | 3329 | 3329 | 0 |
| 1715704200 | 3334.5 | 27 | 0.82 | 3334.5 | 3334.5 | 3334.5 | 0 |
| 1715617800 | 3307.5 | -20.5 | -0.62 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1715358600 | 3328 | -29.5 | -0.88 | 3328 | 3328 | 3328 | 0 |
| 1715272200 | 3357.5 | 10.5 | 0.31 | 3357.5 | 3357.5 | 3357.5 | 0 |
| 1715185800 | 3347 | 21.5 | 0.65 | 3347 | 3347 | 3347 | 0 |
| 1715099400 | 3325.5 | 84.5 | 2.61 | 3325.5 | 3325.5 | 3325.5 | 0 |
| 1714753800 | 3241 | 80.5 | 2.55 | 3241 | 3241 | 3241 | 0 |
| 1714667400 | 3160.5 | 30.5 | 0.97 | 3052 | 3200 | 3052 | 6 |
| 1714581000 | 3130 | -12.5 | -0.40 | 3130 | 3130 | 3130 | 0 |
| 1714494600 | 3142.5 | -7.5 | -0.24 | 3142.5 | 3142.5 | 3142.5 | 0 |
| 1714408200 | 3150 | -33 | -1.04 | 3150 | 3150 | 3150 | 0 |
| 1714149000 | 3183 | 120 | 3.92 | 3183 | 3183 | 3183 | 0 |
| 1714062600 | 3063 | -136.5 | -4.27 | 3063 | 3063 | 3063 | 0 |
| 1713976200 | 3199.5 | -17.5 | -0.54 | 3199.5 | 3199.5 | 3199.5 | 0 |
| 1713889800 | 3217 | 44 | 1.39 | 3177 | 3263.5 | 3083 | 1 |
| 1713803400 | 3173 | -3.5 | -0.11 | 3173 | 3173 | 3173 | 0 |
| 1713544200 | 3176.5 | -130 | -3.93 | 3176.5 | 3176.5 | 3176.5 | 0 |
| 1713457800 | 3306.5 | 21 | 0.64 | 3306.5 | 3306.5 | 3306.5 | 0 |
| 1713371400 | 3285.5 | -22 | -0.67 | 3285.5 | 3285.5 | 3285.5 | 0 |
| 1713285000 | 3307.5 | -52 | -1.55 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1713198600 | 3359.5 | -23 | -0.68 | 3359.5 | 3359.5 | 3359.5 | 0 |
| 1712939400 | 3382.5 | 52.5 | 1.58 | 3382.5 | 3382.5 | 3382.5 | 0 |
| 1712853000 | 3330 | 28 | 0.85 | 3330 | 3330 | 3330 | 0 |
| 1712766600 | 3302 | 35 | 1.07 | 3302 | 3302 | 3302 | 0 |
| 1712680200 | 3267 | -42.5 | -1.28 | 3267 | 3267 | 3267 | 0 |
| 1712593800 | 3309.5 | 4 | 0.12 | 3309.5 | 3309.5 | 3309.5 | 0 |
| 1712334600 | 3305.5 | 8 | 0.24 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1712248200 | 3297.5 | 28.5 | 0.87 | 3297.5 | 3297.5 | 3297.5 | 0 |
| 1712161800 | 3269 | 50.5 | 1.57 | 3213 | 3272 | 3155 | 123 |
| 1712075400 | 3218.5 | 28.5 | 0.89 | 3218.5 | 3218.5 | 3218.5 | 0 |
| 1711647000 | 3190 | -22.5 | -0.70 | 3190 | 3190 | 3190 | 0 |
| 1711560600 | 3212.5 | -43 | -1.32 | 3212.5 | 3212.5 | 3212.5 | 0 |
| 1711474200 | 3255.5 | 14.5 | 0.45 | 3255.5 | 3255.5 | 3255.5 | 0 |
| 1711387800 | 3241 | -16 | -0.49 | 3241 | 3241 | 3241 | 0 |
| 1711128600 | 3257 | 15.5 | 0.48 | 3257 | 3257 | 3257 | 0 |
| 1711042200 | 3241.5 | 49.5 | 1.55 | 3241.5 | 3241.5 | 3241.5 | 0 |
| 1710955800 | 3192 | 20.5 | 0.65 | 3192 | 3192 | 3192 | 0 |
| 1710869400 | 3171.5 | -16.5 | -0.52 | 3171.5 | 3171.5 | 3171.5 | 0 |
| 1710783000 | 3188 | 80.5 | 2.59 | 3188 | 3188 | 3188 | 0 |
| 1710523800 | 3107.5 | -41.5 | -1.32 | 3107.5 | 3107.5 | 3107.5 | 0 |
| 1710437400 | 3149 | 26.5 | 0.85 | 3149 | 3149 | 3149 | 0 |
| 1710351000 | 3122.5 | 11 | 0.35 | 3122.5 | 3122.5 | 3122.5 | 0 |
| 1710264600 | 3111.5 | 28.5 | 0.92 | 3111.5 | 3111.5 | 3111.5 | 0 |
| 1710178200 | 3083 | -34.5 | -1.11 | 3083 | 3083 | 3083 | 0 |
| 1709919000 | 3117.5 | 11 | 0.35 | 3117.5 | 3117.5 | 3117.5 | 0 |
| 1709832600 | 3106.5 | 24.5 | 0.79 | 3106.5 | 3106.5 | 3106.5 | 0 |
| 1709746200 | 3082 | 2.5 | 0.08 | 3082 | 3082 | 3082 | 0 |
| 1709659800 | 3079.5 | -80 | -2.53 | 3079.5 | 3079.5 | 3079.5 | 0 |
| 1709573400 | 3159.5 | -23.5 | -0.74 | 3159.5 | 3159.5 | 3159.5 | 0 |
| 1709314200 | 3183 | 43 | 1.37 | 3183 | 3183 | 3183 | 0 |
| 1709227800 | 3140 | 10.5 | 0.34 | 3140 | 3140 | 3140 | 0 |
| 1709141400 | 3129.5 | 3 | 0.10 | 3129.5 | 3129.5 | 3129.5 | 0 |
| 1709055000 | 3126.5 | 3 | 0.10 | 3126.5 | 3126.5 | 3126.5 | 0 |
| 1708968600 | 3123.5 | -21.5 | -0.68 | 3123.5 | 3123.5 | 3123.5 | 0 |
| 1708709400 | 3145 | -8 | -0.25 | 3145 | 3145 | 3145 | 0 |
| 1708623000 | 3153 | 60.5 | 1.96 | 3153 | 3153 | 3153 | 0 |
| 1708536600 | 3092.5 | 8 | 0.26 | 3092.5 | 3092.5 | 3092.5 | 0 |
| 1708450200 | 3084.5 | -46.5 | -1.49 | 3053 | 3113.5 | 3053 | 8 |
| 1708363800 | 3131 | 0 | 0.00 | 3131 | 3131 | 3131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
