We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2788 | -10 | -0.36 | 2788 | 2788 | 2788 | 0 |
| 1726763400 | 2798 | 11.5 | 0.41 | 2798 | 2798 | 2798 | 0 |
| 1726677000 | 2786.5 | -1.5 | -0.05 | 2786.5 | 2786.5 | 2786.5 | 0 |
| 1726590600 | 2788 | 7 | 0.25 | 2788 | 2788 | 2788 | 0 |
| 1726504200 | 2781 | 4.5 | 0.16 | 2781 | 2781 | 2781 | 0 |
| 1726245000 | 2776.5 | 12.5 | 0.45 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1726158600 | 2764 | 6 | 0.22 | 2764 | 2764 | 2764 | 0 |
| 1726072200 | 2758 | -6 | -0.22 | 2758 | 2758 | 2758 | 0 |
| 1725985800 | 2764 | -0.5 | -0.02 | 2764 | 2764 | 2764 | 0 |
| 1725899400 | 2764.5 | 6.5 | 0.24 | 2764.5 | 2764.5 | 2764.5 | 0 |
| 1725640200 | 2758 | 3 | 0.11 | 2758 | 2758 | 2758 | 0 |
| 1725553800 | 2755 | -3 | -0.11 | 2755 | 2755 | 2755 | 0 |
| 1725467400 | 2758 | 16.5 | 0.60 | 2762 | 2764 | 2742 | 280 |
| 1725381000 | 2741.5 | -4.5 | -0.16 | 2741.5 | 2741.5 | 2741.5 | 0 |
| 1725294600 | 2746 | -3 | -0.11 | 2746 | 2746 | 2746 | 0 |
| 1725035400 | 2749 | -2.5 | -0.09 | 2749 | 2749 | 2749 | 0 |
| 1724949000 | 2751.5 | -1 | -0.04 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1724862600 | 2752.5 | 3 | 0.11 | 2752.5 | 2752.5 | 2752.5 | 0 |
| 1724776200 | 2749.5 | -1.5 | -0.05 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1724430600 | 2751 | 14.5 | 0.53 | 2751 | 2751 | 2751 | 0 |
| 1724344200 | 2736.5 | -2.5 | -0.09 | 2736.5 | 2736.5 | 2736.5 | 0 |
| 1724257800 | 2739 | 6 | 0.22 | 2739 | 2739 | 2739 | 0 |
| 1724171400 | 2733 | 2 | 0.07 | 2733 | 2733 | 2733 | 0 |
| 1724085000 | 2731 | 9 | 0.33 | 2731 | 2731 | 2731 | 0 |
| 1723825800 | 2722 | 5 | 0.18 | 2722 | 2722 | 2722 | 0 |
| 1723739400 | 2717 | -1.5 | -0.06 | 2717 | 2717 | 2717 | 0 |
| 1723653000 | 2718.5 | 7 | 0.26 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1723566600 | 2711.5 | 9 | 0.33 | 2711.5 | 2711.5 | 2711.5 | 0 |
| 1723480200 | 2702.5 | 6.5 | 0.24 | 2702.5 | 2702.5 | 2702.5 | 0 |
| 1723221000 | 2696 | -12 | -0.44 | 2696 | 2696 | 2696 | 0 |
| 1723134600 | 2708 | 3 | 0.11 | 2708 | 2708 | 2708 | 0 |
| 1723048200 | 2705 | 10 | 0.37 | 2705 | 2705 | 2705 | 0 |
| 1722961800 | 2695 | 7 | 0.26 | 2695 | 2695 | 2695 | 0 |
| 1722875400 | 2688 | -23 | -0.85 | 2688 | 2688 | 2688 | 0 |
| 1722616200 | 2711 | -12 | -0.44 | 2711 | 2711 | 2711 | 0 |
| 1722529800 | 2723 | 1.5 | 0.06 | 2723 | 2723 | 2723 | 0 |
| 1722443400 | 2721.5 | 11.5 | 0.42 | 2721.5 | 2721.5 | 2721.5 | 0 |
| 1722357000 | 2710 | -0.5 | -0.02 | 2710 | 2710 | 2710 | 0 |
| 1722270600 | 2710.5 | -3.5 | -0.13 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1722011400 | 2714 | 1.5 | 0.06 | 2714 | 2714 | 2714 | 0 |
| 1721925000 | 2712.5 | 2.5 | 0.09 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1721838600 | 2710 | 1 | 0.04 | 2710 | 2710 | 2710 | 0 |
| 1721752200 | 2709 | 5 | 0.18 | 2709 | 2709 | 2709 | 0 |
| 1721665800 | 2704 | 3 | 0.11 | 2704 | 2704 | 2704 | 0 |
| 1721406600 | 2701 | -7 | -0.26 | 2701 | 2701 | 2701 | 0 |
| 1721320200 | 2708 | 4.5 | 0.17 | 2708 | 2708 | 2708 | 0 |
| 1721233800 | 2703.5 | -9 | -0.33 | 2703.5 | 2703.5 | 2703.5 | 0 |
| 1721147400 | 2712.5 | 2.5 | 0.09 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1721061000 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1720801800 | 2710 | 15 | 0.56 | 2710 | 2710 | 2710 | 0 |
| 1720715400 | 2695 | 15.5 | 0.58 | 2695 | 2695 | 2695 | 0 |
| 1720629000 | 2679.5 | 6.5 | 0.24 | 2679.5 | 2679.5 | 2679.5 | 0 |
| 1720542600 | 2673 | 3 | 0.11 | 2673 | 2673 | 2673 | 0 |
| 1720456200 | 2670 | 0.5 | 0.02 | 2670 | 2670 | 2670 | 0 |
| 1720197000 | 2669.5 | 7 | 0.26 | 2669.5 | 2669.5 | 2669.5 | 0 |
| 1720110600 | 2662.5 | 3.5 | 0.13 | 2662.5 | 2662.5 | 2662.5 | 0 |
| 1720024200 | 2659 | 4.5 | 0.17 | 2659 | 2659 | 2659 | 0 |
| 1719937800 | 2654.5 | 1 | 0.04 | 2654.5 | 2654.5 | 2654.5 | 0 |
| 1719851400 | 2653.5 | -12.5 | -0.47 | 2653.5 | 2653.5 | 2653.5 | 376 |
| 1719592200 | 2666 | 4.5 | 0.17 | 2666 | 2666 | 2666 | 0 |
| 1719505800 | 2661.5 | 1 | 0.04 | 2661.5 | 2661.5 | 2661.5 | 0 |
| 1719419400 | 2660.5 | -2.5 | -0.09 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1719333000 | 2663 | -4.5 | -0.17 | 2663 | 2663 | 2663 | 0 |
| 1719246600 | 2667.5 | 6 | 0.23 | 2667.5 | 2667.5 | 2667.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
