ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,385.60
0.33%
Dow Jones
42,124.65
0.15%
Brent Oil
75.015
1.74%
Bitcoin
63,526.77
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Tech. (ETQ)

  7. Energy Tech. (ETQ) Historical

Energy Tech.

Energy Tech. (ETQ)

LSE
335.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172710900033500.003353353350
172684980033500.003353353350
172676340033500.003353353350
172667700033500.003353353350
172659060033500.003353353350
172650420033500.003353353350
172624500033500.003353353350
172615860033500.003353353350
172607220033500.003353353350
172598580033500.003353353350
172589940033500.003353353350
172564020033500.003353353350
172555380033500.003353353350
172546740033500.003353353350
172538100033500.003353353350
172529460033500.003353353350
172503540033500.003353353350
172494900033500.003353353350
172486260033500.003353353350
172477620033500.003353353350
172443060033500.003353353350
172434420033500.003353353350
172425780033500.003353353350
172417140033500.003353353350
172408500033500.003353353350
172382580033500.003353353350
172373940033500.003353353350
172365300033500.003353353350
172356660033500.003353353350
172348020033500.003353353350
172322100033500.003353353350
172313460033500.003353353350
172304820033500.003353353350
172296180033500.003353353350
172287540033500.003353353350
172261620033500.003353353350
172252980033500.003353353350
172244340033500.003353353350
172235700033500.003353353350
172227060033500.003353353350
172201140033500.003353353350
172192500033500.003353353350
172183860033500.003353353350
172175220033500.003353353350
172166580033500.003353353350
172140660033500.003353353350
172132020033500.003353353350
172123380033500.003353353350
172114740033500.003353353350
172106100033500.003353353350
172080180033500.003353353350
172071540033500.003353353350
172062900033500.003353353350
172054260033500.003353353350
172045620033500.003353353350
172019700033500.003353353350
172011060033500.003353353350
172002420033500.003353353350
171993780033500.003353353350
171985140033500.003353353350
171959220033500.003353353350
171950580033500.003353353350
171941940033500.003353353350
171933300033500.003353353350
171924660033500.003353353350

Your Recent History

LSE
ETQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved