Man (EMG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

268.20

3.00

( 1.13% )

Updated: 06:45:28

Delayed by 15 minutes

Trade 201 - 151 (05:26-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:37	268.0	1233	AT	268.0	268.4	Sell		290,607	201	LSE
05:26:37	268.0	700	AT	267.8	268.0	Buy		289,374	200	LSE
05:26:04	267.8	264	AT	267.2	267.8	Buy		288,674	199	LSE
05:26:04	267.8	100	AT	267.2	267.8	Buy		288,410	198	LSE
05:26:04	267.6	28	AT	267.6	267.8	Sell		288,310	197	LSE
05:26:04	267.6	100	AT	267.6	267.8	Sell		288,282	196	LSE
05:25:56	268.0	150	AT	267.6	268.0	Buy		288,182	195	LSE
05:25:56	268.0	1040	AT	267.6	268.0	Buy		288,032	194	LSE
05:24:19	267.8	787	AT	267.2	267.8	Buy		286,992	193	LSE
05:24:19	267.8	86	AT	267.2	267.8	Buy		286,205	192	LSE
05:24:06	267.6	2100	AT	267.0	267.6	Buy		286,119	191	LSE
05:24:06	267.6	167	AT	267.0	267.6	Buy		284,019	190	LSE
05:18:50	267.4	86	AT	267.0	267.4	Buy		283,852	189	LSE
05:16:42	267.6	2	O	267.0	267.6	Buy		283,766	188	LSE
05:14:03	267.6	1510	AT	267.0	267.6	Buy		283,764	187	LSE
05:13:34	267.2	3600	AT	266.8	267.2	Buy		282,254	186	LSE
05:13:34	267.0	1274	AT	266.4	267.0	Buy		278,654	185	LSE
05:13:34	267.0	2503	AT	266.4	267.0	Buy		277,380	184	LSE
05:11:20	266.4	1	O	266.4	267.0	Sell		274,877	183	LSE
05:07:10	266.53	45	O	266.4	267.0	Sell		274,876	182	LSE
05:06:11	266.997	1	O	266.4	267.0	Buy		274,831	181	LSE
05:04:27	266.616	762	O	266.4	267.0	Sell		274,830	180	LSE
05:04:09	266.997	5	O	266.4	267.0	Buy		274,068	179	LSE
05:03:59	266.617	1128	O	266.4	267.0	Sell		274,063	178	LSE
05:03:11	266.997	7	O	266.4	267.0	Buy		272,935	177	LSE
05:02:10	266.622	3754	O	266.4	267.0	Sell		272,928	176	LSE
05:01:39	267.0	576	AT	266.4	267.0	Buy		269,174	175	LSE
05:01:32	266.616	1878	O	266.4	267.0	Sell		268,598	174	LSE
05:01:25	266.616	1350	O	266.4	267.0	Sell		266,720	173	LSE
04:58:17	266.774	3746	O	266.4	267.0	Buy		265,370	172	LSE
04:55:32	266.8	215	AT	266.2	266.8	Buy		261,624	171	LSE
04:55:05	266.584	250	O	266.2	266.8	Buy		261,409	170	LSE
04:53:36	266.416	700	O	266.2	266.8	Sell		261,159	169	LSE
04:51:11	266.8	1655	AT	266.4	266.8	Buy		260,459	168	LSE
04:51:11	266.8	1076	AT	266.8	267.0	Sell		258,804	167	LSE
04:51:11	266.8	1424	AT	266.8	267.0	Sell		257,728	166	LSE
04:51:11	266.8	876	AT	266.8	267.0	Sell		256,304	165	LSE
04:51:11	266.8	624	AT	266.8	267.0	Sell		255,428	164	LSE
04:51:11	266.8	1168	AT	266.8	267.0	Sell		254,804	163	LSE
04:49:58	266.8	221	AT	266.4	266.8	Buy		253,636	162	LSE
04:49:58	266.8	40	AT	266.4	266.8	Buy		253,415	161	LSE
04:49:58	266.8	861	AT	266.4	266.8	Buy		253,375	160	LSE
04:49:58	266.6	793	AT	266.2	266.6	Buy		252,514	159	LSE
04:49:58	266.6	394	AT	266.2	266.6	Buy		251,721	158	LSE
04:49:58	266.6	1	AT	266.2	266.6	Buy		251,327	157	LSE
04:49:58	266.6	1	AT	266.2	266.6	Buy		251,326	156	LSE
04:49:58	266.6	1155	AT	266.2	266.6	Buy		251,325	155	LSE
04:49:58	266.6	140	AT	266.2	266.6	Buy		250,170	154	LSE
04:45:43	266.46	1025	O	266.2	266.6	Buy		250,030	153	LSE
04:44:45	266.2	26	O	266.2	266.6	Sell		249,005	152	LSE
04:43:48	266.6	2	O	266.2	266.6	Buy		248,979	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions