ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.45
0.00
(0.00%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-18.18181818180.550.550.456593110.45608211DE
4-0.15-250.60.60.459852650.55050445DE
12-0.05-100.50.650.458030260.55152637DE
26000.450.7250.46907360.58412074DE
52-0.1-18.18181818180.550.750.3255156460.56817657DE
156-1.95-81.252.42.750.3255482721.03776936DE
260-1.2-72.72727272731.653.150.3257976221.24996604DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165682000.4500.000.450.450.4572555
17164818000.4500.000.450.450.45546970
17163954000.4500.000.450.450.45209430
17163090000.45-0.1-18.180.550.550.452339654
17162226000.5500.000.550.550.55500
17159634000.5500.000.550.550.55200000
17158770000.5500.000.550.550.55414554
17157906000.5500.000.550.550.551565541
17157042000.5500.000.550.550.5255358525
17156178000.55-0.05-8.330.60.60.55108597
17153586000.600.000.60.60.64598
17152722000.600.000.60.60.681523
17151858000.600.000.60.60.65890804
17150994000.600.000.60.60.60
17147538000.600.000.60.60.67000
17146674000.600.000.60.60.624670
17145810000.600.000.60.60.6200000
17144946000.60.059.090.550.60.55162440
17144082000.5500.000.550.550.554020
17141490000.55-0.05-8.330.60.60.55615952
17140626000.600.000.60.60.620000
17139762000.600.000.60.60.6257632
17138898000.600.000.60.60.6370144
17138034000.600.000.60.60.60
17135442000.600.000.5550.60.55537680
17134578000.600.000.60.60.679432
17133714000.600.000.60.60.6162654
17132850000.600.000.60.60.696800
17131986000.600.000.60.60.6220000
17129394000.60.059.090.550.650.555091912
17128530000.55-0.075-12.000.450.550.455861383
17127666000.6250.0254.170.60.6250.6193799
17126802000.600.000.60.60.6346155
17125938000.600.000.60.60.55180015
17123346000.600.000.60.60.673448
17122482000.600.000.60.60.6408053
17121618000.600.000.60.60.61502324
17120754000.600.000.60.60.6667327
17116470000.60.0254.350.5750.60.5750
17115606000.57500.000.5750.5750.575115046
17114742000.5750.121.050.4750.5750.4751096919
17113878000.475-0.025-5.000.60.60.4754292569
17111286000.500.000.50.50.585574
17110422000.5-0.025-4.760.50.50.529776
17109558000.5250.0255.000.5250.5250.5250
17108694000.500.000.50.50.5370214
17107830000.500.000.50.50.50
17105238000.500.000.50.50.544329
17104374000.5-0.025-4.760.50.50.5240442
17103510000.5250.0255.000.5250.5250.52556372
17102646000.500.000.50.50.556000
17101782000.500.000.50.50.54655
17099190000.500.000.50.50.5100000
17098326000.500.000.50.50.5932
17097462000.5-0.025-4.760.5250.5250.5265000
17096598000.5250.0255.000.5250.5250.52591062
17095734000.500.000.50.50.5796392
17093142000.5-0.025-4.760.50.50.5808555
17092278000.5250.0255.000.5250.5250.525588371
17091414000.500.000.50.50.5795
17090550000.500.000.50.50.5810000

Your Recent History

Delayed Upgrade Clock