Cvs Stock Quote CVSG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG) Quote

Cvs Group Plc (CVSG)

980.00

5.00

( 0.51% )

Updated: 05:45:39

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

980.00

Bid

974.00

Ask

979.00

Volume

28,441

970.00 Day's Range 991.00

905.00 52 Week Range 2,226.00

Market Cap

Previous Close

975.00

Open

970.00

Last Trade

Last Trade Time

05:44:37

Financial Volume

279,671p

VWAP

983.336

Average Volume (3m)

365,331

Shares Outstanding

71,712,970

Dividend Yield

0.77%

PE Ratio

16.77

Earnings Per Share (EPS)

0.58

Revenue

608.3M

Net Profit

41.9M

Sector

Veterinary Svcs-animal Specs

Industry

Veterinary Svcs-animal Specs

Website

www.cvsukltd.co.uk

Headquarters

Norfolk, Gbr

Founded

1970

Cvs Group Plc is listed in the Veterinary Svcs-animal Specs sector of the London Stock Exchange with ticker CVSG. The last closing price for Cvs was 975p. Over the last year, Cvs shares have traded in a share price range of 905.00p to 2,226.00p.

Cvs currently has 71,712,970 shares outstanding. The market capitalization of Cvs is £702.79 million. Cvs has a price to earnings ratio (PE ratio) of 16.77.

CVS Group plc Standard form for notification of major holdings

CVS Group plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

CVS Group reports "considerable disruption" from cyber attack

CVS Group PLC on Monday said it had been the subject of a cyber attack which saw unauthorised external access to a li ...

CVS Group plc Notice of Cyber Incident

CVS Group plc 08 April 2024 For immediate release 8 April 2024 CVS Group plc ("CVS" or the...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 28 March 2024 28 March 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated veterinary...

UPDATE: CVS and Pets at Home pledge to cooperate fully with CMA probe

CVS Group PLC and Pets at Home Group PLC on Tuesday pledged to work with the UK's competition watchdog after it launc ...

CVS Group plunges as UK's CMA steps up probe into UK veterinary sector

The UK's competition watchdog on Tuesday launched a formal investigation into the veterinary sector warning pet owner ...

CVS Group plc Response to CMA update

CVS Group plc 12 March 2024 12 March 2024 CVS Group plc ("CVS" or the "Company" and, together with its subsidiaries, the "Group") Response to CMA update on their review into the...

CVS profit falls as costs outpace revenue growth; still raises payout

CVS Group PLC on Thursday said it was confident in its future despite reporting a decline in interim profit amid high ...

CVS Group plc Standard form for notification of major holdings

CVS Group plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

CVS Group reports "considerable disruption" from cyber attack

CVS Group PLC on Monday said it had been the subject of a cyber attack which saw unauthorised external access to a li ...

CVS Group plc Notice of Cyber Incident

CVS Group plc 08 April 2024 For immediate release 8 April 2024 CVS Group plc ("CVS" or the...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 28 March 2024 28 March 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated veterinary...

UPDATE: CVS and Pets at Home pledge to cooperate fully with CMA probe

CVS Group PLC and Pets at Home Group PLC on Tuesday pledged to work with the UK's competition watchdog after it launc ...

CVS Group plunges as UK's CMA steps up probe into UK veterinary sector

The UK's competition watchdog on Tuesday launched a formal investigation into the veterinary sector warning pet owner ...

CVS Group plc Response to CMA update

CVS Group plc 12 March 2024 12 March 2024 CVS Group plc ("CVS" or the "Company" and, together with its subsidiaries, the "Group") Response to CMA update on their review into the...

CVS profit falls as costs outpace revenue growth; still raises payout

CVS Group PLC on Thursday said it was confident in its future despite reporting a decline in interim profit amid high ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	75	8.28729281768	905	996	905	445101	956.12033848	DE
4	-13	-1.30916414904	993	999	905	386984	948.43358615	DE
12	-668	-40.5339805825	1648	1729	905	365331	1102.93461632	DE
26	-440	-30.985915493	1420	1737	905	260434	1269.24747719	DE
52	-1136	-53.6862003781	2116	2226	905	248664	1567.1588882	DE
156	-1018	-50.950950951	1998	2835	905	258012	1859.01116777	DE
260	365	59.3495934959	615	2835	602.5	252326	1592.2564219	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 44.00 (291.11%)	30.83k
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	1.2M
PEGYPineapple Energy Inc	$ 0.0664 (27.94%)	13.9M
KTRAKintara Therapeutics Inc	$ 0.1983 (25.51%)	2.1M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	3.26M
AHGAkso Health Group	$ 0.60 (-22.08%)	10
MGRXMangoceuticals Inc	$ 0.2179 (-21.41%)	5.12k
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.26k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
ACONAclarion Inc	$ 0.3161 (-19.51%)	166.19k
PEGYPineapple Energy Inc	$ 0.0664 (27.94%)	13.9M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	3.26M
KTRAKintara Therapeutics Inc	$ 0.1983 (25.51%)	2.1M
TVGNTevogen Bio Holdings Inc	$ 1.43 (68.24%)	1.2M
SQQQProShares UltraPro Short QQQ	$ 11.655 (-2.88%)	953.23k

floridaboy

floridaboy 4 minutes ago

No trust in actuality of 8k?

Methinks

Methinks 4 minutes ago

https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!

floridaboy

floridaboy 4 minutes ago

Why are we not × .003 minimal?

sctts

sctts 6 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

JPetroInc

JPetroInc 6 minutes ago

bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n

MJAM2020

MJAM2020 7 minutes ago

I would imagine we get something soon. Best of luck to all.

imho
mj

WHITTENHALLJR

WHITTENHALLJR 10 minutes ago

Did you sell all the way to .0115? Be honest please … if you had posted something I would’ve paid you more. I’ve got money ready to buy.

timberwolf7

timberwolf7 10 minutes ago

The commie party efforts to steal even more from folks just keeps marching on.. long article at the link, even the braindead on here should be able to
understand the stupidity, consequences of this effort to steal more as the commie party works hard to keep spending money they don't have (ak

Tom turtles

Tom turtles 10 minutes ago

Always the pre market attack

Omar8

Omar8 12 minutes ago

Pack10,

Seems the number of contracts are shrinking before May Is here...

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Boing x 2

Boing x 2 17 minutes ago

Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2

Woodsplitter

Woodsplitter 19 minutes ago

I am all loaded up and ready to wait this out, I believe this will make us who stick around a lot of money, if it dips again I’ll buy more happily!

sealskin123

sealskin123 21 minutes ago

What we do know is that there will be no news until maybe sometime in May (Maybe) d/t Passover not ending until midnight on the 30th. Hope Jason doesn't tweet about it LOL!

WHITTENHALLJR

WHITTENHALLJR 23 minutes ago

Sorry to see you go … what was your reason? … just price? I’m averaging down and not selling 1 share… but I understand… I haven’t been able to dig up any info but the merger is binding meaning it’s going to happen >>> another delay maybe but I’m on ask ready for anything… it’s the otc gotta have gut

timberwolf7

timberwolf7 24 minutes ago

commie party upset their propaganda machine is not doing a good enough job??

Not the first report that the commie party is upset with their propaganda machine. Been other reports off and on about
how the White House has directed/given orders to their propaganda machine on what

LaFortuna

LaFortuna 24 minutes ago

Next to MULN, this POS ranks up there with the top 5 BIG BOARD SCAMS! Just another example as to how these Criminal CEO's are allowed to issue MERGER PR's that are just PUMP AND DUMP SCAMS and the Regulators and Exchanges do NOTHING! LZGI Shareholders will never see a SINGLE GNS SHARE!

maent

maent 26 minutes ago

Loading Sept $40C and $50C at the open.

AugustaFriends

AugustaFriends 27 minutes ago

Good morning all

Boing x 2

Boing x 2 27 minutes ago

Well at least we are maintaining out 9.9 ownership,

"The Company also completed a concurrent non-brokered private placement of 405,000 FT Shares at the Offering Price for additional gross proceeds of C$3,159,000, through which existing shareholder B2Gold Corp. (TSX: BTO, NYSE American

A. SPEER

A. SPEER 31 minutes ago

Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme

Bull_Dolphin

Bull_Dolphin 33 minutes ago

Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.

SkeBallLarry

SkeBallLarry 43 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 44 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 44 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 45 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions