City Of London Investment (CTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

428.00

1.50

( 0.35% )

Updated: 06:36:50

Delayed by 15 minutes

Trade 188 - 101 (06:59-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:10	428.5	1	O	428.0	428.5	Buy		333,683	188	LSE
06:56:06	428.33	1158	O	428.0	428.5	Buy		333,682	187	LSE
06:54:59	428.143	2600	O	428.0	428.5	Sell		332,524	186	LSE
06:51:12	428.144	610	O	428.0	428.5	Sell		329,924	185	LSE
06:49:35	428.102	47	O	428.0	428.5	Sell		329,314	184	LSE
06:49:02	428.13	3000	O	428.0	428.5	Sell		329,267	183	LSE
06:48:58	428.143	610	O	428.0	428.5	Sell		326,267	182	LSE
06:48:27	428.114	11	O	428.0	428.5	Sell		325,657	181	LSE
06:47:45	428.187	1376	O	428.0	428.5	Sell		325,646	180	LSE
06:47:40	428.187	243	O	428.0	428.5	Sell		324,270	179	LSE
06:45:12	428.426	7702	O	428.0	428.5	Buy		324,027	178	LSE
06:44:50	428.0	1	O	428.0	428.5	Sell		316,325	177	LSE
06:44:10	428.33	3501	O	428.0	428.5	Buy		316,324	176	LSE
06:38:52	428.33	463	O	428.0	428.5	Buy		312,823	175	LSE
06:37:20	428.212	2000	O	428.0	428.5	Sell		312,360	174	LSE
06:36:50	428.0	18	AT	428.0	428.5	Sell		310,360	173	LSE
06:36:18	428.212	1501	O	428.0	428.5	Sell		310,342	172	LSE
06:33:30	428.33	2204	O	428.0	428.5	Buy		308,841	171	LSE
06:33:15	428.33	2505	O	428.0	428.5	Buy		306,637	170	LSE
06:30:07	428.5	2	O	428.0	428.5	Buy		304,132	169	LSE
06:30:06	428.5	1	O	428.0	428.5	Buy		304,130	168	LSE
06:30:06	428.0	2	O	428.0	428.5	Sell		304,129	167	LSE
06:30:06	428.5	3	O	428.0	428.5	Buy		304,127	166	LSE
06:28:53	428.33	10	O	428.0	428.5	Buy		304,124	165	LSE
06:28:24	428.33	817	O	428.0	428.5	Buy		304,114	164	LSE
06:24:59	428.329	466	O	428.0	428.5	Buy		303,297	163	LSE
06:20:54	428.33	114	O	428.0	428.5	Buy		302,831	162	LSE
06:18:20	428.212	2306	O	428.0	428.5	Sell		302,717	161	LSE
06:15:56	428.166	1000	O	427.5	428.5	Buy		300,411	160	LSE
06:15:40	427.62	2750	O	427.5	428.5	Sell		299,411	159	LSE
06:15:39	427.5	5	O	427.5	428.5	Sell		296,661	158	LSE
06:11:35	428.05	2	O	427.5	428.5	Buy		296,656	157	LSE
06:11:35	428.05	2	O	427.5	428.5	Buy		296,654	156	LSE
06:11:35	428.212	1507	O	427.5	428.5	Buy		296,652	155	LSE
06:11:34	428.5	677	AT	428.0	428.5	Buy		295,145	154	LSE
06:11:34	428.0	1882	AT	427.5	428.0	Buy		294,468	153	LSE
06:11:34	428.0	3	AT	427.5	428.0	Buy		292,586	152	LSE
06:11:34	428.0	1115	AT	427.5	428.0	Buy		292,583	151	LSE
06:06:44	427.8	6	O	427.0	428.0	Buy		291,468	150	LSE
06:06:12	427.8	115	O	427.0	428.0	Buy		291,462	149	LSE
06:05:06	427.424	1177	O	427.0	428.0	Sell		291,347	148	LSE
06:00:43	427.714	1169	O	427.0	428.0	Buy		290,170	147	LSE
06:00:41	427.8	1	O	427.0	428.0	Buy		289,001	146	LSE
06:00:37	427.8	2	O	427.0	428.0	Buy		289,000	145	LSE
06:00:21	427.3	4	O	427.0	428.0	Sell		288,998	144	LSE
05:57:18	427.666	1000	O	427.0	428.0	Buy		288,994	143	LSE
05:53:21	427.666	500	O	427.0	428.0	Buy		287,994	142	LSE
05:51:58	427.26	1988	O	427.0	428.0	Sell		287,494	141	LSE
05:51:38	427.375	1409	O	427.0	428.0	Sell		285,506	140	LSE
05:51:37	427.8	371	O	427.0	428.0	Buy		284,097	139	LSE
05:47:06	428.5	76821	O	427.0	428.0	Buy		283,726	138	LSE
05:45:08	428.2	1	O	427.0	428.5	Buy		206,905	137	LSE
05:44:11	427.706	4150	O	427.0	428.5	Sell		206,904	136	LSE
05:43:32	428.2	2000	O	427.0	428.5	Buy		202,754	135	LSE
05:43:24	427.15	1	O	427.0	428.5	Sell		200,754	134	LSE
05:43:07	428.2	2	O	427.0	428.5	Buy		200,753	133	LSE
05:42:35	428.5	23	O	427.0	428.5	Buy		200,751	132	LSE
05:41:32	428.232	4	O	427.0	428.5	Buy		200,728	131	LSE
05:38:26	428.09	696	O	427.0	428.5	Buy		200,724	130	LSE
05:38:02	427.706	1043	O	427.0	428.5	Sell		200,028	129	LSE
05:36:11	428.0	4672	O	427.0	428.5	Buy		198,985	128	LSE
05:34:30	428.0	1150	O	427.0	428.5	Buy		194,313	127	LSE
05:27:36	428.0	1168	O	427.0	428.5	Buy		193,163	126	LSE
05:26:09	428.5	18	O	427.0	428.5	Buy		191,995	125	LSE
05:25:05	428.5	58	O	427.0	428.5	Buy		191,977	124	LSE
05:25:04	428.5	3	O	427.0	428.5	Buy		191,919	123	LSE
05:24:43	428.0	929	O	427.0	428.5	Buy		191,916	122	LSE
05:21:52	428.0	1168	O	427.0	428.5	Buy		190,987	121	LSE
05:18:04	428.0	2050	O	427.0	428.5	Buy		189,819	120	LSE
05:17:52	427.749	4883	O	427.0	428.5	Sell		187,769	119	LSE
05:15:36	427.706	1206	O	427.0	428.5	Sell		182,886	118	LSE
05:14:51	427.923	1175	O	427.0	428.5	Buy		181,680	117	LSE
05:14:24	427.705	598	O	427.0	428.5	Sell		180,505	116	LSE
05:13:16	427.923	91	O	427.0	428.5	Buy		179,907	115	LSE
05:12:04	428.32	1	O	427.0	428.5	Buy		179,816	114	LSE
05:11:09	428.32	1	O	427.0	428.5	Buy		179,815	113	LSE
05:11:02	427.706	5000	O	427.0	428.5	Sell		179,814	112	LSE
05:10:01	428.32	23	O	427.0	428.5	Buy		174,814	111	LSE
05:09:09	428.32	46	O	427.0	428.5	Buy		174,791	110	LSE
05:09:08	428.32	2	O	427.0	428.5	Buy		174,745	109	LSE
05:07:59	428.175	91	O	427.0	428.5	Buy		174,743	108	LSE
05:07:18	428.32	1	O	427.0	428.5	Buy		174,652	107	LSE
05:06:06	428.32	1	O	427.0	428.5	Buy		174,651	106	LSE
05:05:49	428.5	1	O	427.0	428.5	Buy		174,650	105	LSE
05:04:47	427.923	4400	O	427.0	428.5	Buy		174,649	104	LSE
05:04:06	428.32	2	O	427.0	428.5	Buy		170,249	103	LSE
05:04:06	428.32	5	O	427.0	428.5	Buy		170,247	102	LSE
05:04:05	427.705	1	O	427.0	428.5	Sell		170,242	101	LSE

City Of London Investment

Global X Superdividend U...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Hoffmann Green Cement Te...

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions