City Of London Investment (CTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

423.00

3.50

(0.83%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:04-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:05	427.705	1	O	427.0	428.5	Sell		170,242	101	LSE
05:02:56	427.706	1277	O	427.0	428.5	Sell		170,241	100	LSE
05:01:55	427.707	781	O	427.0	428.5	Sell		168,964	99	LSE
05:01:40	427.0	1	O	427.0	428.5	Sell		168,183	98	LSE
05:01:11	428.32	12	O	427.0	428.5	Buy		168,182	97	LSE
04:50:22	427.924	2324	O	427.0	428.5	Buy		168,170	96	LSE
04:50:14	427.705	3509	O	427.0	428.5	Sell		165,846	95	LSE
04:48:51	427.808	467	O	427.0	428.5	Buy		162,337	94	LSE
04:48:49	427.808	4674	O	427.0	428.5	Buy		161,870	93	LSE
04:47:45	427.705	4720	O	427.0	428.5	Sell		157,196	92	LSE
04:47:02	427.725	3800	O	427.0	428.5	Sell		152,476	91	LSE
04:44:59	427.807	85	O	427.0	428.5	Buy		148,676	90	LSE
04:44:40	427.705	259	O	427.0	428.5	Sell		148,591	89	LSE
04:43:30	428.5	2	O	427.0	428.5	Buy		148,332	88	LSE
04:41:40	427.809	197	O	427.0	428.5	Buy		148,330	87	LSE
04:35:44	428.5	1	O	427.0	428.5	Buy		148,133	86	LSE
04:26:57	427.999	1168	O	427.0	428.5	Buy		148,132	85	LSE
04:26:06	428.5	1	O	427.0	428.5	Buy		146,964	84	LSE
04:23:17	427.999	350	O	427.0	428.5	Buy		146,963	83	LSE
04:21:39	427.726	2382	O	427.0	428.5	Sell		146,613	82	LSE
04:21:06	427.817	250	O	427.0	428.5	Buy		144,231	81	LSE
04:20:12	427.998	1494	O	427.0	428.5	Buy		143,981	80	LSE
04:15:10	427.705	532	O	427.0	428.5	Sell		142,487	79	LSE
04:14:47	427.726	5549	O	427.0	428.5	Sell		141,955	78	LSE
04:06:48	427.816	2150	O	427.0	428.5	Buy		136,406	77	LSE
04:03:18	428.0	920	O	427.0	428.5	Buy		134,256	76	LSE
04:01:52	428.071	450	O	427.0	428.5	Buy		133,336	75	LSE
04:00:01	428.5	1	O	427.0	428.5	Buy		132,886	74	LSE
03:59:36	428.38	9	O	427.5	428.5	Buy		132,885	73	LSE
03:58:58	428.283	233	O	427.5	428.5	Buy		132,876	72	LSE
03:55:19	428.38	2	O	427.5	428.5	Buy		132,643	71	LSE
03:54:28	428.0	4800	O	427.5	428.5			132,641	70	LSE
03:51:44	428.0	231	O	427.5	428.5			127,841	69	LSE
03:51:17	428.0	229	O	427.0	428.5	Buy		127,610	68	LSE
03:50:23	428.11	910	O	427.0	428.5	Buy		127,381	67	LSE
03:47:59	427.726	928	O	427.0	428.5	Sell		126,471	66	LSE
03:47:44	427.724	1637	O	427.0	428.5	Sell		125,543	65	LSE
03:47:42	428.0	2556	O	427.0	428.5	Buy		123,906	64	LSE
03:44:35	428.0	1156	O	427.0	428.5	Buy		121,350	63	LSE
03:38:47	427.94	590	O	427.0	429.0	Sell		120,194	62	LSE
03:37:07	427.94	2786	O	427.0	429.0	Sell		119,604	61	LSE
03:34:35	427.727	3740	O	427.0	429.0	Sell		116,818	60	LSE
03:33:37	427.0	1	O	427.0	428.5	Sell		113,078	59	LSE
03:33:37	428.5	1	O	427.0	428.5	Buy		113,077	58	LSE
03:33:37	428.5	2	O	427.0	428.5	Buy		113,076	57	LSE
03:31:36	428.32	5	O	427.0	428.5	Buy		113,074	56	LSE
03:30:32	427.888	183	O	427.0	428.5	Buy		113,069	55	LSE
03:30:02	427.726	23	O	427.0	428.5	Sell		112,886	54	LSE
03:29:00	428.5	2	O	427.0	428.5	Buy		112,863	53	LSE
03:26:44	427.5	912	AT	427.5	428.5	Sell		112,861	52	LSE
03:26:17	427.97	11	O	427.5	428.5	Sell		111,949	51	LSE

City Of London Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions