Crystalband Historical Data - CRYB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Crystalband (CRYB)
Crystalband (CRYB) Historical

Crystalband (CRYB)

2.74

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.74	0	0.00	2.74	2.74	2.74	0
1715877000	2.74	0	0.00	2.74	2.74	2.74	0
1715790600	2.74	0	0.00	2.74	2.74	2.74	0
1715704200	2.74	0	0.00	2.74	2.74	2.74	0
1715617800	2.74	0	0.00	2.74	2.74	2.74	0
1715358600	2.74	0	0.00	2.74	2.74	2.74	0
1715272200	2.74	0	0.00	2.74	2.74	2.74	0
1715185800	2.74	0	0.00	2.74	2.74	2.74	0
1715099400	2.74	0	0.00	2.74	2.74	2.74	0
1714753800	2.74	0	0.00	2.74	2.74	2.74	0
1714667400	2.74	0	0.00	2.74	2.74	2.74	0
1714581000	2.74	0	0.00	2.74	2.74	2.74	0
1714494600	2.74	0	0.00	2.74	2.74	2.74	0
1714408200	2.74	0	0.00	2.74	2.74	2.74	0
1714149000	2.74	0	0.00	2.74	2.74	2.74	0
1714062600	2.74	0	0.00	2.74	2.74	2.74	0
1713976200	2.74	0	0.00	2.74	2.74	2.74	0
1713889800	2.74	0	0.00	2.74	2.74	2.74	0
1713803400	2.74	0	0.00	2.74	2.74	2.74	0
1713544200	2.74	0	0.00	2.74	2.74	2.74	0
1713457800	2.74	0	0.00	2.74	2.74	2.74	0
1713371400	2.74	0	0.00	2.74	2.74	2.74	0
1713285000	2.74	0	0.00	2.74	2.74	2.74	0
1713198600	2.74	0	0.00	2.74	2.74	2.74	0
1712939400	2.74	0	0.00	2.74	2.74	2.74	0
1712853000	2.74	0	0.00	2.74	2.74	2.74	0
1712766600	2.74	0	0.00	2.74	2.74	2.74	0
1712680200	2.74	0	0.00	2.74	2.74	2.74	0
1712593800	2.74	0	0.00	2.74	2.74	2.74	0
1712334600	2.74	0	0.00	2.74	2.74	2.74	0
1712248200	2.74	0	0.00	2.74	2.74	2.74	0
1712161800	2.74	0	0.00	2.74	2.74	2.74	0
1712075400	2.74	0	0.00	2.74	2.74	2.74	0
1711647000	2.74	0	0.00	2.74	2.74	2.74	0
1711560600	2.74	0	0.00	2.74	2.74	2.74	0
1711474200	2.74	0	0.00	2.74	2.74	2.74	0
1711387800	2.74	0	0.00	2.74	2.74	2.74	0
1711128600	2.74	0	0.00	2.74	2.74	2.74	0
1711042200	2.74	0	0.00	2.74	2.74	2.74	0
1710955800	2.74	0	0.00	2.74	2.74	2.74	0
1710869400	2.74	0	0.00	2.74	2.74	2.74	0
1710783000	2.74	0	0.00	2.74	2.74	2.74	0
1710523800	2.74	0	0.00	2.74	2.74	2.74	0
1710437400	2.74	0	0.00	2.74	2.74	2.74	0
1710351000	2.74	0	0.00	2.74	2.74	2.74	0
1710264600	2.74	0	0.00	2.74	2.74	2.74	0
1710178200	2.74	0	0.00	2.74	2.74	2.74	0
1709919000	2.74	0	0.00	2.74	2.74	2.74	0
1709832600	2.74	0	0.00	2.74	2.74	2.74	0
1709746200	2.74	0	0.00	2.74	2.74	2.74	0
1709659800	2.74	0	0.00	2.74	2.74	2.74	0
1709573400	2.74	0	0.00	2.74	2.74	2.74	0
1709314200	2.74	0	0.00	2.74	2.74	2.74	0
1709227800	2.74	0	0.00	2.74	2.74	2.74	0
1709141400	2.74	0	0.00	2.74	2.74	2.74	0
1709055000	2.74	0	0.00	2.74	2.74	2.74	0
1708968600	2.74	0	0.00	2.74	2.74	2.74	0
1708709400	2.74	0	0.00	2.74	2.74	2.74	0
1708623000	2.74	0	0.00	2.74	2.74	2.74	0
1708536600	2.74	0	0.00	2.74	2.74	2.74	0
1708450200	2.74	0	0.00	2.74	2.74	2.74	0
1708363800	2.74	0	0.00	2.74	2.74	2.74	0

BNP Paribas Issuance

ITUBS391 Ex:37,72

Aton Green Storage

Brio Real Estate III - F...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions