Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Corn U (CORU)
Ubs Etc Corn U (CORU) Historical

CORU Ubs Etc Corn U

77.92

0.00 (0.00%)

Last Updated: 04:04:07

Delayed by 15 minutes

CORU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	77.92	0.57	0.74%	77.92	77.92	77.92	0
Jun 07 2024	77.35	-0.83	-1.06%	77.35	77.35	77.35	0
Jun 06 2024	78.18	1.60	2.08%	78.18	78.18	78.18	0
Jun 05 2024	76.585	-0.99	-1.27%	76.585	76.585	76.585	0
Jun 04 2024	77.57	0.77	1.01%	77.57	77.57	77.57	0
Jun 03 2024	76.795	-1.26	-1.61%	76.795	76.795	76.795	0
May 31 2024	78.05	-0.52	-0.66%	78.05	78.05	78.05	0
May 30 2024	78.57	-1.85	-2.29%	78.57	78.57	78.57	0
May 29 2024	80.415	-0.17	-0.21%	80.415	80.415	80.415	0
May 28 2024	80.585	-0.17	-0.20%	80.585	80.585	80.585	0
May 24 2024	80.75	-0.04	-0.05%	80.75	80.75	80.75	0
May 23 2024	80.79	0.40	0.49%	80.79	80.79	80.79	0
May 22 2024	80.395	0.51	0.64%	80.395	80.395	80.395	0
May 21 2024	79.885	-0.57	-0.71%	79.885	79.885	79.885	0
May 20 2024	80.455	0.99	1.25%	80.455	80.455	80.455	0
May 17 2024	79.465	-0.49	-0.61%	79.465	79.465	79.465	0
May 16 2024	79.955	-1.16	-1.42%	79.955	79.955	79.955	0
May 15 2024	81.11	-0.48	-0.59%	81.11	81.11	81.11	0
May 14 2024	81.59	-0.47	-0.57%	81.59	81.59	81.59	0
May 13 2024	82.06	1.69	2.10%	82.06	82.06	82.06	0
May 10 2024	80.375	0.81	1.02%	80.375	80.375	80.375	0
May 09 2024	79.565	-0.40	-0.50%	79.565	79.565	79.565	0
May 08 2024	79.965	-1.67	-2.05%	79.965	79.965	79.965	0
May 07 2024	81.635	1.45	1.81%	81.635	81.635	81.635	0
May 03 2024	80.185	1.14	1.44%	80.185	80.185	80.185	0
May 02 2024	79.045	1.55	2.00%	79.045	79.045	79.045	0
May 01 2024	77.495	-0.16	-0.21%	77.495	77.495	77.495	0
Apr 30 2024	77.655	-0.14	-0.17%	77.655	77.655	77.655	0
Apr 29 2024	77.79	-1.05	-1.33%	77.79	77.79	77.79	0
Apr 26 2024	78.84	0.49	0.63%	78.84	78.84	78.84	0
Apr 25 2024	78.35	-0.16	-0.20%	78.35	78.35	78.35	0
Apr 24 2024	78.51	0.22	0.27%	78.51	78.51	78.51	0
Apr 23 2024	78.295	0.14	0.19%	78.295	78.295	78.295	0
Apr 22 2024	78.15	1.48	1.93%	78.15	78.15	78.15	0
Apr 19 2024	76.67	0.75	0.98%	76.67	76.67	76.67	0
Apr 18 2024	75.925	-1.03	-1.34%	75.925	75.925	75.925	0
Apr 17 2024	76.955	-0.05	-0.06%	76.955	76.955	76.955	0
Apr 16 2024	77.00	-0.08	-0.10%	77.00	77.00	77.00	0
Apr 15 2024	77.08	-0.23	-0.30%	77.08	77.08	77.08	0
Apr 12 2024	77.31	-0.15	-0.19%	77.31	77.31	77.31	0
Apr 11 2024	77.455	0.07	0.09%	77.455	77.455	77.455	0
Apr 10 2024	77.385	-0.23	-0.29%	77.385	77.385	77.385	0
Apr 09 2024	77.61	-0.15	-0.19%	77.61	77.61	77.61	0
Apr 08 2024	77.76	0.07	0.09%	77.76	77.76	77.76	0
Apr 05 2024	77.69	0.10	0.13%	77.69	77.69	77.69	0
Apr 04 2024	77.59	0.28	0.36%	77.59	77.59	77.59	0
Apr 03 2024	77.31	0.28	0.36%	77.31	77.31	77.31	0
Apr 02 2024	77.03	0.61	0.80%	77.03	77.03	77.03	0
Mar 28 2024	76.415	0.00	0.00%	76.415	76.415	76.415	0
Mar 27 2024	76.415	-1.32	-1.69%	76.415	76.415	76.415	0
Mar 26 2024	77.73	-0.58	-0.74%	77.73	77.73	77.73	0
Mar 25 2024	78.31	0.10	0.13%	78.31	78.31	78.31	0
Mar 22 2024	78.21	-0.07	-0.09%	78.21	78.21	78.21	0
Mar 21 2024	78.28	0.23	0.29%	78.28	78.28	78.28	0
Mar 20 2024	78.05	-0.05	-0.06%	78.05	78.05	78.05	0
Mar 19 2024	78.10	0.27	0.35%	78.10	78.10	78.10	0
Mar 18 2024	77.83	0.18	0.23%	77.83	77.83	77.83	0
Mar 15 2024	77.65	0.57	0.73%	77.18	77.65	77.18	7
Mar 14 2024	77.085	-1.03	-1.31%	77.085	77.085	77.085	0
Mar 13 2024	78.11	0.18	0.23%	78.11	78.11	78.11	0

Capitania Agro Strategie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions