We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 43.06 | -0.2 | -0.46 | 42.96 | 43.41 | 42.6 | 127636 |
| 1716395400 | 43.26 | -2.62 | -5.71 | 45.3 | 45.3 | 43.15 | 202549 |
| 1716309000 | 45.88 | 0.69 | 1.53 | 45.37 | 46.32 | 45.19 | 125854 |
| 1716222600 | 45.19 | 0.19 | 0.42 | 45.52 | 45.76 | 44.77 | 69059 |
| 1715963400 | 45 | 1.47 | 3.38 | 44.28 | 45.12 | 44 | 55561 |
| 1715877000 | 43.53 | -0.31 | -0.71 | 44.08 | 44.79 | 43.31 | 189013 |
| 1715790600 | 43.84 | -0.34 | -0.77 | 45.55 | 45.82 | 43.17 | 329002 |
| 1715704200 | 44.18 | 1.83 | 4.32 | 43.04 | 44.44 | 42.88 | 429851 |
| 1715617800 | 42.35 | 0.82 | 1.97 | 41.74 | 42.37 | 41.7 | 37777 |
| 1715358600 | 41.53 | 0.7 | 1.71 | 41.77 | 42.41 | 41.3 | 414168 |
| 1715272200 | 40.83 | 0.27 | 0.65 | 40.55 | 40.93 | 40.4 | 22360 |
| 1715185800 | 40.565 | -0.63 | -1.53 | 40.58 | 40.68 | 40.33 | 83194 |
| 1715099400 | 41.195 | 0.8 | 1.98 | 40.95 | 41.24 | 40.81 | 96654 |
| 1714753800 | 40.395 | 0.36 | 0.89 | 40.06 | 40.72 | 40.06 | 85061 |
| 1714667400 | 40.04 | -0.66 | -1.61 | 40.75 | 40.87 | 39.96 | 97741 |
| 1714581000 | 40.695 | -0.17 | -0.40 | 40.49 | 40.695 | 40.26 | 323206 |
| 1714494600 | 40.86 | -0.59 | -1.41 | 41.69 | 41.72 | 40.71 | 362977 |
| 1714408200 | 41.445 | 0.74 | 1.83 | 40.98 | 41.46 | 40.9 | 55787 |
| 1714149000 | 40.7 | 0.18 | 0.43 | 41.14 | 41.15 | 40.58 | 49062 |
| 1714062600 | 40.525 | 0.4 | 1.00 | 40.45 | 40.83 | 40.4 | 35915 |
| 1713976200 | 40.125 | 0.48 | 1.20 | 40.14 | 40.29 | 39.93 | 78131 |
| 1713889800 | 39.65 | -0.53 | -1.32 | 39.63 | 39.74 | 39.4 | 61849 |
| 1713803400 | 40.18 | -0.07 | -0.16 | 40.27 | 40.59 | 40.06 | 150407 |
| 1713544200 | 40.245 | 0.53 | 1.35 | 39.92 | 40.48 | 39.84 | 59272 |
| 1713457800 | 39.71 | 0.6 | 1.53 | 39.59 | 39.8 | 39.36 | 201714 |
| 1713371400 | 39.11 | 0.52 | 1.33 | 38.69 | 39.27 | 38.69 | 120461 |
| 1713285000 | 38.595 | -0.38 | -0.96 | 38.78 | 38.9 | 38.43 | 51824 |
| 1713198600 | 38.97 | 0.44 | 1.14 | 38.76 | 38.98 | 38.4 | 47099 |
| 1712939400 | 38.53 | 0.58 | 1.51 | 38.51 | 39.06 | 38.47 | 303493 |
| 1712853000 | 37.955 | -0.23 | -0.59 | 38.22 | 38.56 | 37.955 | 70310 |
| 1712766600 | 38.18 | -0.11 | -0.29 | 38.59 | 38.73 | 38.03 | 28042 |
| 1712680200 | 38.29 | 0.06 | 0.17 | 38.18 | 38.77 | 38.1 | 96939 |
| 1712593800 | 38.225 | 0.45 | 1.19 | 37.82 | 38.53 | 37.8 | 92940 |
| 1712334600 | 37.775 | -0.11 | -0.28 | 37.63 | 37.88 | 37.61 | 41348 |
| 1712248200 | 37.88 | 0.32 | 0.84 | 37.87 | 38.04 | 37.7 | 119493 |
| 1712161800 | 37.565 | 1.15 | 3.16 | 36.77 | 37.565 | 36.43 | 39526 |
| 1712075400 | 36.415 | 0.55 | 1.52 | 36.42 | 36.61 | 36.31 | 157907 |
| 1711647000 | 35.87 | 0.08 | 0.22 | 35.84 | 35.91 | 35.67 | 210036 |
| 1711560600 | 35.79 | -0.06 | -0.17 | 35.94 | 35.94 | 35.5 | 208350 |
| 1711474200 | 35.85 | -0.06 | -0.17 | 35.75 | 36.05 | 35.61 | 745198 |
| 1711387800 | 35.91 | 0.05 | 0.14 | 35.95 | 36.05 | 35.75 | 51660 |
| 1711128600 | 35.86 | -0.4 | -1.10 | 35.97 | 36 | 35.75 | 218872 |
| 1711042200 | 36.26 | 0.07 | 0.21 | 36.71 | 36.76 | 36.11 | 45039 |
| 1710955800 | 36.185 | -0.21 | -0.56 | 36.22 | 36.27 | 36.01 | 144246 |
| 1710869400 | 36.39 | -0.48 | -1.30 | 36.69 | 36.76 | 36.26 | 104243 |
| 1710783000 | 36.87 | 0.01 | 0.03 | 36.69 | 37.19 | 36.66 | 205340 |
| 1710523800 | 36.86 | 0.88 | 2.45 | 36.71 | 36.95 | 36.49 | 76719 |
| 1710437400 | 35.98 | -0.31 | -0.84 | 36.11 | 36.23 | 35.9 | 1022173 |
| 1710351000 | 36.285 | 1.2 | 3.42 | 35.36 | 36.31 | 35.36 | 75198 |
| 1710264600 | 35.085 | 0.05 | 0.16 | 35.1 | 35.2 | 34.84 | 55474 |
| 1710178200 | 35.03 | 0.33 | 0.95 | 34.69 | 35.07 | 34.69 | 15497 |
| 1709919000 | 34.7 | -0.36 | -1.01 | 35.03 | 35.18 | 34.66 | 44369 |
| 1709832600 | 35.055 | 0.34 | 0.98 | 34.72 | 35.18 | 34.67 | 123049 |
| 1709746200 | 34.715 | 0.45 | 1.30 | 34.33 | 34.74 | 34.33 | 75193 |
| 1709659800 | 34.27 | -0.23 | -0.67 | 34.36 | 34.52 | 34.27 | 21929 |
| 1709573400 | 34.5 | 0.06 | 0.17 | 34.55 | 34.65 | 34.31 | 56474 |
| 1709314200 | 34.44 | 0.13 | 0.36 | 34.15 | 34.51 | 34.04 | 5137 |
| 1709227800 | 34.315 | 0.22 | 0.65 | 34.34 | 34.4 | 34.26 | 82371 |
| 1709141400 | 34.095 | -0.2 | -0.58 | 34.17 | 34.18 | 34.02 | 222977 |
| 1709055000 | 34.295 | 0.09 | 0.25 | 34.39 | 34.45 | 34.2 | 132677 |
| 1708968600 | 34.21 | -0.45 | -1.28 | 34.48 | 34.5 | 34.19 | 43912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
