ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
175.00
8.00
(4.79%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.216.0477453581150.8179150.8184854161.68991829DE
45748.3050847458118179114.4363269137.31465329DE
1295.42168674699166179109.6313384137.32800797DE
26-87.5-33.3333333333262.5273.3109.6271622156.7108607DE
52-568.22178192-76.4538655544743.22178192789.03682327109.6621200378.98088111DE
156-377.6439363-68.3340414134552.6439363837.3971447109.61754510629.01104065DE
260-337.23761511-65.8361676617512.23761511837.3971447109.61678707577.32071226DE
DateCloseChangeChange %OpenHighLowVolume
171164700017584.79169.2179169.2310822
171156060016721.21166168.6164.8177977
171147420016542.48158.6165.4158.6153433
171138780016100.00162163.19999155.19999242905
17111286001615.83.74155161.4155169966
1711042200155.199994.42.92150.8156.8150.8179987
1710955800150.864.14144152.6143.8212022
1710869400144.84.63.28140145139.81185970
1710783000140.199991.20.86135.4141.4135442492
17105238001396.85.14132.4139128.199991979002
1710437400132.1999953.93128132.4127.2198970
1710351000127.23.42.75127127.2123.6220464
1710264600123.80.80.65124125.6122.4143193
17101782001231.61.32124.8124.8119214829
1709919000121.4-1.8-1.46121.8122.8120.2122906
1709832600123.20.20.16123.6125120.4319755
17097462001235.44.59117123.2117198067
1709659800117.6-1.4-1.18118.2119116172800
1709573400119-0.4-0.34119122.2119226773
1709314200119.43.63.11114.4120.8114.4385570
1709227800115.80.80.70118118114.6318300
1709141400115-3-2.54117.8117.8114.6586500
17090550001183.63.15114.4118.4113.2328111
1708968600114.410.88113.4114.8111174631
1708709400113.4-1.8-1.56113.4114.6109.6178124
1708623000115.210.88112.4115.2112.4215400
1708536600114.22.42.15111.8115.4109.6342084
1708450200111.8-5.8-4.93116.4116.8111.8274692
1708363800117.6-3.2-2.65117.8119.8117187937
1708104600120.8-0.2-0.17120121.6118.8179024
1708018200121-3.4-2.73122.4122.4117.4226180
1707931800124.42.62.13121.8125.6121.4100354
1707845400121.81.41.16118125.8118223504
1707759000120.40.20.17120.4121115.6317818
1707499800120.2-2.6-2.12124124119.4246473
1707413400122.8-4.2-3.31126126.4122.8153179
1707327000127-5.2-3.93130131.6126.21357985
1707240600132.19999-4-2.94135.19999138.4131260736
1707154200136.19999-1.8-1.30135138.6134.8615118
1706895000138-2-1.43139.6140135.6685285
1706808600140-5-3.45144144139.6190446
170672220014521.40144.4145138.19999578200
1706635800143-4.2-2.85147.4147.614360521
1706549400147.199992.61.80144.19999149144.1999963101
1706290200144.63.62.55139.6145.6139.4157316
1706203800141-3.8-2.62140.8141.4138.8268635
1706117400144.8-1.6-1.09144145.6143.871070
1706031000146.41.40.97146.8148143.19999103987
1705944600145-3.4-2.29147.4147.8144.6111530
1705685400148.400.00152.4152.4148.4128656
1705599000148.4-4.4-2.88152.6155.4147.8394867
1705512600152.8-7-4.38157.4157.8151.19999259215
1705426200159.8-4.8-2.92161.8162.4159.897919
1705339800164.6-1.8-1.08163.6165.4163.1999988110
1705080600166.43.21.96161.6166.4161.6121157
1704994200163.1999900.00161.6167161.6157439
1704907800163.19999-2-1.21163.1999916516369094
1704821400165.19999-1-0.60162.19999165.8162.19999407595
1704735000166.199991.20.73162.19999166.19999162.19999102617
1704475800165-1-0.60165166.19999164.19999109980
1704389400166-1.6-0.95166166.81631343097
1704303000167.60.60.36167.8167.8164188119
1704216600167-2.6-1.53170170165.6121109
1703871000169.600.00169172168.479794

Your Recent History

Delayed Upgrade Clock