Centamin (CEY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centamin Plc (CEY)
Centamin Plc (CEY) Trades

Centamin Plc (CEY)

120.90

0.00

( 0.00% )

Updated: 07:55:38

Delayed by 15 minutes

Trade 536 - 451 (08:15-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:10	121.1	34	O	120.8	121.1	Buy		1,458,369	536	LSE
08:15:09	121.1	48	O	120.8	121.1	Buy		1,458,335	535	LSE
08:14:31	120.971	1066	O	120.8	121.1	Buy		1,458,287	534	LSE
08:10:30	120.8	4820	AT	120.7	120.8	Buy		1,457,221	533	LSE
08:10:30	120.8	3700	AT	120.8	121.1	Sell		1,452,401	532	LSE
08:10:30	120.8	2390	AT	120.8	121.1	Sell		1,448,701	531	LSE
08:10:30	120.8	2977	AT	120.8	121.1	Sell		1,446,311	530	LSE
08:10:30	120.8	1030	AT	120.8	121.1	Sell		1,443,334	529	LSE
08:10:30	120.8	3404	AT	120.8	121.1	Sell		1,442,304	528	LSE
08:10:12	121.584	7287	O	120.8	121.1	Buy		1,438,900	527	LSE
08:08:30	121.0	2965	AT	120.9	121.0	Buy		1,431,613	526	LSE
08:08:30	121.0	1581	AT	120.9	121.0	Buy		1,428,648	525	LSE
08:08:30	121.0	219	AT	120.8	121.0	Buy		1,427,067	524	LSE
08:08:30	121.0	2500	AT	120.8	121.0	Buy		1,426,848	523	LSE
08:07:38	120.82	18321	O	120.8	121.0	Sell		1,424,348	522	LSE
08:07:21	120.9	2940	AT	120.9	121.1	Sell		1,406,027	521	LSE
08:07:21	121.0	1800	AT	120.8	121.0	Buy		1,403,087	520	LSE
08:07:21	121.0	1198	AT	120.8	121.0	Buy		1,401,287	519	LSE
08:07:19	120.9	2500	AT	120.8	120.9	Buy		1,400,089	518	LSE
08:05:27	121.1	6	O	120.8	121.1	Buy		1,397,589	517	LSE
08:05:27	121.1	8	O	120.8	121.1	Buy		1,397,583	516	LSE
07:55:38	120.9	1030	AT	120.9	121.1	Sell		1,397,575	515	LSE
07:55:38	120.9	3160	AT	120.9	121.1	Sell		1,396,545	514	LSE
07:55:38	120.9	5028	AT	120.9	121.1	Sell		1,393,385	513	LSE
07:55:38	120.9	504	AT	120.9	121.1	Sell		1,388,357	512	LSE
07:55:38	120.9	603	AT	120.9	121.1	Sell		1,387,853	511	LSE
07:55:35	121.0	5250	AT	121.0	121.1	Sell		1,387,250	510	LSE
07:55:35	121.0	1246	AT	121.0	121.1	Sell		1,382,000	509	LSE
07:55:35	121.0	3800	AT	121.0	121.1	Sell		1,380,754	508	LSE
07:55:35	121.0	579	AT	121.0	121.1	Sell		1,376,954	507	LSE
07:55:35	121.1	160	AT	121.1	121.4	Sell		1,376,375	506	LSE
07:55:11	121.2	5680	AT	121.1	121.2	Buy		1,376,215	505	LSE
07:55:11	121.2	452	AT	121.2	121.5	Sell		1,370,535	504	LSE
07:55:11	121.2	5681	AT	121.2	121.5	Sell		1,370,083	503	LSE
07:55:11	121.2	3322	AT	121.2	121.5	Sell		1,364,402	502	LSE
07:54:09	121.4	1187	AT	121.4	121.5	Sell		1,361,080	501	LSE
07:54:06	121.4	2859	AT	121.2	121.4	Buy		1,359,893	500	LSE
07:54:06	121.4	3481	AT	121.2	121.4	Buy		1,357,034	499	LSE
07:53:55	121.4	8	O	121.2	121.4	Buy		1,353,553	498	LSE
07:53:23	121.175	5000	O	121.1	121.4	Sell		1,353,545	497	LSE
07:52:39	121.1	1066	AT	121.1	121.2	Sell		1,348,545	496	LSE
07:52:39	121.1	27452	AT	121.1	121.2	Sell		1,347,479	495	LSE
07:52:39	121.1	3700	AT	120.6	121.1	Buy		1,320,027	494	LSE
07:52:39	121.1	3486	AT	120.6	121.1	Buy		1,316,327	493	LSE
07:52:39	121.1	4300	AT	120.6	121.1	Buy		1,312,841	492	LSE
07:52:39	121.1	4300	AT	120.6	121.1	Buy		1,308,541	491	LSE
07:52:39	121.0	3700	AT	120.6	121.0	Buy		1,304,241	490	LSE
07:52:39	121.0	1610	AT	120.6	121.0	Buy		1,300,541	489	LSE
07:52:39	121.0	2056	AT	120.6	121.0	Buy		1,298,931	488	LSE
07:52:39	120.9	2585	AT	120.6	120.9	Buy		1,296,875	487	LSE
07:52:39	120.9	3213	AT	120.6	120.9	Buy		1,294,290	486	LSE
07:52:39	120.8	5000	AT	120.6	120.8	Buy		1,291,077	485	LSE
07:51:43	120.62	15135	O	120.6	120.8	Sell		1,286,077	484	LSE
07:48:47	120.711	2	O	120.6	120.8	Buy		1,270,942	483	LSE
07:47:39	120.7	200	AT	120.6	120.7	Buy		1,270,940	482	LSE
07:44:28	120.7	3297	AT	120.6	120.7	Buy		1,270,740	481	LSE
07:44:28	120.7	6580	AT	120.7	120.8	Sell		1,267,443	480	LSE
07:44:28	120.7	5509	AT	120.7	120.8	Sell		1,260,863	479	LSE
07:42:58	120.756	4133	O	120.7	120.8	Buy		1,255,354	478	LSE
07:41:46	120.8	1169	AT	120.8	121.2	Sell		1,251,221	477	LSE
07:41:46	120.8	1500	AT	120.8	121.2	Sell		1,250,052	476	LSE
07:41:46	120.8	617	AT	120.8	121.2	Sell		1,248,552	475	LSE
07:41:46	120.8	2649	AT	120.8	121.2	Sell		1,247,935	474	LSE
07:41:44	120.8	1500	AT	120.7	120.8	Buy		1,245,286	473	LSE
07:41:44	120.8	4500	AT	120.7	120.8	Buy		1,243,786	472	LSE
07:41:11	120.7	213	AT	120.5	120.7	Buy		1,239,286	471	LSE
07:41:11	120.7	920	AT	120.5	120.7	Buy		1,239,073	470	LSE
07:38:44	120.5	24	O	120.5	120.7	Sell		1,238,153	469	LSE
07:38:44	120.7	8	O	120.5	120.7	Buy		1,238,129	468	LSE
07:37:22	120.9	1	O	120.5	120.9	Buy		1,238,121	467	LSE
07:35:22	120.7	1355	AT	120.5	120.7	Buy		1,238,120	466	LSE
07:34:54	120.5	11	O	120.5	120.9	Sell		1,236,765	465	LSE
07:33:45	120.4	8	O	120.4	120.8	Sell		1,236,754	464	LSE
07:33:10	120.626	1946	O	120.4	120.8	Buy		1,236,746	463	LSE
07:30:11	120.6	398	AT	120.3	120.6	Buy		1,234,800	462	LSE
07:29:07	120.3	1	O	120.3	120.7	Sell		1,234,402	461	LSE
07:28:22	120.7	1	O	120.3	120.7	Buy		1,234,401	460	LSE
07:28:22	120.7	8	O	120.3	120.7	Buy		1,234,400	459	LSE
07:23:58	120.4	1755	O	120.3	120.7	Sell		1,234,392	458	LSE
07:22:26	120.6	811	AT	120.3	120.6	Buy		1,232,637	457	LSE
07:19:23	120.361	8795	O	120.3	120.6	Sell		1,231,826	456	LSE
07:19:12	120.424	10358	O	120.3	120.6	Sell		1,223,031	455	LSE
07:18:38	120.423	59065	O	120.3	120.6	Sell		1,212,673	454	LSE
07:16:45	120.5	772	AT	120.2	120.5	Buy		1,153,608	453	LSE
07:16:45	120.5	1028	AT	120.2	120.5	Buy		1,152,836	452	LSE
07:16:45	120.5	1030	AT	120.2	120.5	Buy		1,151,808	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions