Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.00 | -9.00 | -9.47% | 95.00 | 95.00 | 85.50 | 226,466 |
| May 30 2024 | 95.00 | 2.50 | 2.70% | 91.00 | 95.00 | 91.00 | 61,090 |
| May 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 13,723 |
| May 28 2024 | 92.50 | -7.50 | -7.50% | 100.00 | 100.00 | 92.50 | 29,889 |
| May 24 2024 | 100.00 | -5.00 | -4.76% | 102.50 | 102.50 | 100.00 | 19,864 |
| May 23 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 110.00 | 100.00 | 64,894 |
| May 22 2024 | 100.00 | 3.00 | 3.09% | 95.00 | 100.00 | 95.00 | 41,944 |
| May 21 2024 | 97.00 | 4.50 | 4.86% | 92.50 | 97.00 | 92.50 | 18,552 |
| May 20 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 14,591 |
| May 17 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 12,321 |
| May 16 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,676 |
| May 15 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 4,233 |
| May 14 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 105.00 | 105.00 | 2,462 |
| May 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,651 |
| May 10 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 101.50 | 36,902 |
| May 09 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,319 |
| May 08 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,209 |
| May 07 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 7,401 |
| May 03 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 11,347 |
| May 02 2024 | 101.50 | 1.50 | 1.50% | 101.50 | 101.50 | 101.50 | 1,315 |
| May 01 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 101.50 | 98.00 | 38,885 |
| Apr 30 2024 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 8,892 |
| Apr 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 9,637 |
| Apr 26 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 42,693 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,117 |
| Apr 24 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 117.50 | 105.00 | 75,712 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 90,868 |
| Apr 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 133,240 |
| Apr 19 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 115.00 | 110,673 |
| Apr 18 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 110.00 | 115,466 |
| Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 128,308 |
| Apr 16 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 79,400 |
| Apr 15 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 95.00 | 147,026 |
| Apr 12 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 100,982 |
| Apr 11 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 87.50 | 206,628 |
| Apr 10 2024 | 87.50 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,845 |
| Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,812 |
| Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 85.00 | 145,552 |
| Apr 05 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 87.50 | 61,442 |
| Apr 04 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 82.50 | 79,768 |
| Apr 03 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 70,946 |
| Apr 02 2024 | 79.00 | -5.00 | -5.95% | 82.50 | 82.50 | 77.50 | 178,593 |
| Mar 28 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.00 | 82.50 | 6,429 |
| Mar 27 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,143 |
| Mar 26 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 35,681 |
| Mar 25 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 21,533 |
| Mar 22 2024 | 87.50 | -5.00 | -5.41% | 92.50 | 92.50 | 87.50 | 26,337 |
| Mar 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,367 |
| Mar 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,931 |
| Mar 19 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 26,356 |
| Mar 18 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 402,784 |
| Mar 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,143 |
| Mar 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 75 |
| Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 784 |
| Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,109 |
| Mar 11 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 4,187 |
| Mar 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,085 |
| Mar 07 2024 | 102.50 | 5.00 | 5.13% | 100.00 | 102.50 | 100.00 | 16,912 |
| Mar 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 1,309 |
| Mar 05 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 1,810 |
