Exro Technologies Inc. Stock Price - EXROF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Exro Technologies Inc. (QB) EXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -7.14% 0.195 0.2105 0.191 0.191 0.21 16:59:27
Bid Price Ask Price Spread Spread % News
0.191 0.214 0.023 10.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 45,740 $ 0.199116 $ 9,108 78,756 0.12439 - 0.33
Last Trade Time Type Quantity Stock Price Currency
15:47:52 3,000 $ 0.195 USD

Exro Technologies Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.63M 69.88M $ -3.13M - - 56.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.80k $ - 0.00% - -

more financials information »

Exro Technologies Inc. News

Real-Time news about Exro Technologies Inc. (QB) (OTCMarkets): 0 recent articles

Latest EXROF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXROF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2250.19010.2107450,930-0.015-7.14%
1 Month0.214950.2280.190.210900252,222-0.01995-9.28%
3 Months0.1560.2660.13410.205828183,8410.03925.0%
6 Months0.1770.2660.124390.187443363,2930.01810.17%
1 Year0.264830.330.124390.213613368,176-0.06983-26.37%
3 Years0.3490.53110.124390.22466953,731-0.154-44.13%
5 Years0.3490.53110.124390.22466953,731-0.154-44.13%

Exro Technologies Inc. Description

Exro Technologies has developed and patented a technology for self-optimizing electric motors and generators to improve efficiency in applications with high variability. Exro's IP can be integrated into existing applications, or designed with OEMs to create new custom designs that maximize economic performance.
Your Recent History
Exro Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:08:02