ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exro Technologies Inc (QB)

Exro Technologies Inc (QB) (EXROF)

0.69275
0.11265
(19.42%)
Closed March 29 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.69275
Bid
0.6365
Ask
0.7935
Volume
228,826
0.5852 Day's Range 0.69275
0.51 52 Week Range 2.18
Market Cap
Previous Close
0.5801
Open
0.5881
Last Trade Time
Financial Volume
$ 145,715
VWAP
0.636793
Average Volume (3m)
141,392
Shares Outstanding
168,950,202
Dividend Yield
-
PE Ratio
-3.93
Earnings Per Share (EPS)
-0.24
Revenue
2.25M
Net Profit
-40.03M

About Exro Technologies Inc (QB)

Sector
Drawng,insulatng Nonfer Wire
Industry
Drawng,insulatng Nonfer Wire
Website
Headquarters
Calgary, Alberta, Can
Founded
1970
Exro Technologies Inc (QB) is listed in the Drawng,insulatng Nonfer Wire sector of the OTCMarkets with ticker EXROF. The last closing price for Exro Technologies (QB) was $0.58. Over the last year, Exro Technologies (QB) shares have traded in a share price range of $ 0.51 to $ 2.18.

Exro Technologies (QB) currently has 168,950,202 shares outstanding. The market capitalization of Exro Technologies (QB) is $157.12 million. Exro Technologies (QB) has a price to earnings ratio (PE ratio) of -3.93.

EXROF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1527528.2870370370.540.692750.521560220.55642092CS
40.051758.073322932920.6410.692750.511345020.56902182CS
12-0.27725-28.58247422680.971.010.511413920.66300348CS
26-0.80725-53.81666666671.51.6380.511309800.88627622CS
52-1.20725-63.53947368421.92.180.511121111.23543255CS
156-2.26725-76.59628378382.964.10.511346061.69384977CS
2600.48685236.449732880.20595.940.124391937501.80217795CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

EXROF Discussion

View Posts
Oleblue Oleblue 1 month ago


Starting to approach $.50 for support and turn around.

Weekly Chart
👍️ 1
(SHUNNED) (SHUNNED) 1 month ago
Ozdemir projected confidence in her company, pointing to expectations to deliver over $200 million in revenue this year, continuations of partnerships and technology developments as she called for patience amid the EV industry’s struggles.

https://sustainablebiz.ca/exro-steers-toward-stability-amid-disruptive-ev-transition
👍️ 1
(SHUNNED) (SHUNNED) 2 months ago
👍️0
12yearplan 12yearplan 2 months ago
https://www.cummins.com/news/releases/2022/08/03/cummins-completes-acquisition-meritor

https://www.prnewswire.com/news-releases/meritor-announces-investment-in-sea-electric-301346525.html#:~:text=TROY%2C%20Mich.%2C%20Aug.,for%20urban%20delivery%20and%20logistics

https://www.prnewswire.com/news-releases/exro-announces-merger-with-sea-electric-to-create-leading-e-mobility-technology-company-302047903.html
https://www.reddit.com/r/ExroTechnologies/comments/1ak7zkp/sea_meritor_cummins_exro/?share_id=I4HmvFFaGhOrnRScssWMj&utm_content=1&utm_medium=android_app&utm_name=androidcss&utm_source=share&utm_term=1
👍️0
(SHUNNED) (SHUNNED) 2 months ago
After reading up on sea electric ! I’m liking this deal ! It moves Exro forward by leaps n bounds !
👍️0
12yearplan 12yearplan 2 months ago
It's the guy who often does an analysis of EXRO news https://www.youtube.com/@ktmyannick



https://stockhouse.com/companies/bullboard/t.exro/exro-technologies-inc?postid=35860935
👍️0
(SHUNNED) (SHUNNED) 2 months ago
Can’t open the site you posted.
👍️0
12yearplan 12yearplan 2 months ago
👍️0
12yearplan 12yearplan 2 months ago
https://www.exro.com/investors/merger-faq-for-investors?utm_source=linkedin&utm_medium=organic-social&utm_campaign=news&utm_content=Merger-FAQ
👍️0
12yearplan 12yearplan 2 months ago
https://share.mindmanager.com/#publish/XOVaobSyAuMlmhrIvsdSmrcVJ791YmD7mqPKtJRd
https://share.mindmanager.com/#publish/GGpQqtuPumzB34enR1aJF3hbB3kALfffHFIUegGz

Market seems to be de-risking a little bit from merger newsExro and SEA unite EV tech platforms under merger
Jonathon Brown 2 days ago
Exro Announces Merger with SEA Electric to Create Leading e-Mobility Technology Company
PR Newswire 3 days ago
Exro and SEA Electric Announces Concurrent C$42 Million Capital Raise Transactions
PR Newswire 3 days ago
Exro Announces Merger with SEA Electric to Create Leading e-Mobility Technology Company and Concurrent C$42 Million Capital Raise Transactions
https://stockhouse.com/companies/news?symbol=t.exro
https://www.reddit.com/r/ExroTechnologies/comments/1aggq69/exro_presentation_with_sea_valuation_and_proforma/
https://www.smh.com.au/business/companies/from-verge-of-collapse-to-international-deal-ev-start-up-signs-with-global-giants-20230420-p5d22b.html

Shorts made a video


Ambulance chaser algo working
https://www.brodskysmith.com/cases/exro-technologies-inc-otc-exrof/
👍️0
(SHUNNED) (SHUNNED) 2 months ago
https://www.prnewswire.com/news-releases/exro-and-sea-electric-announces-concurrent-c42-million-capital-raise-transactions-302047900.html
👍️0
(SHUNNED) (SHUNNED) 2 months ago
https://www.prnewswire.com/news-releases/exro-releases-q1-2024-letter-to-shareholders-302034387.html
👍️0
(SHUNNED) (SHUNNED) 3 months ago
👍️0
LEGEND1266 LEGEND1266 4 months ago
Thank you.
👍️0
newtotheparty newtotheparty 4 months ago
they must have a big following on Reddit. there was a live youtube event with CEO today answereing questions mailed in by individual investors. lots of them from that site, so that's probably where you need to go to get more discussion.
👍️0
LEGEND1266 LEGEND1266 4 months ago
Is there another site out there where we might get more information on what is going on here?
👍️0
DirteeHarree DirteeHarree 5 months ago
WHATS GOING ON HERE? NOTHING?????
👍️0
(SHUNNED) (SHUNNED) 6 months ago
https://ir.vicinitymotorcorp.com/press-release/
👍️0
(SHUNNED) (SHUNNED) 6 months ago
👍️ 1
12yearplan 12yearplan 7 months ago
Nice news today - It's happening.
EXRO$
👍️ 1
PappaDogg PappaDogg 7 months ago
Exro Cell Driver™ Energy Storage System Passes UL 1973 and Advances to Final Stage of UL Certification

https://finance.yahoo.com/news/exro-cell-driver-energy-storage-113000479.html
👍️ 1
12yearplan 12yearplan 8 months ago
👍️ 1
elgringo elgringo 9 months ago
Today our buyer disappeared by mid-day.
👍️0
elgringo elgringo 9 months ago
I sure hope you guys have locked in your shares with a high sell price so that the mm's can't easily play their games. LONG EXRO
👍️ 1
LEGEND1266 LEGEND1266 9 months ago
With tomorrow signaling the start of the 3rd quarter, I would think substantial news is imminent followed by a Nasdaq listing..
👍️ 1
The_Free_Nebula The_Free_Nebula 9 months ago
Hanging on...
👍️ 1
Vegas8ball Vegas8ball 9 months ago
Yuri Lynk, an analyst for Capital Goods at Canaccord Genuity, just initiated coverage on EXRO on the TSX exchange…with a target price of $2.75 Canadian. EXRO-T responded by trading UP .15 CAD (7%) today.
👍️0
12yearplan 12yearplan 10 months ago


https://www.youtube.com/watch?v=Z6oDESxUbOA&ab_channel=ktmyannick
👍️ 1
12yearplan 12yearplan 10 months ago
Sue in TO tomorrow..
https://web.cvent.com/event/dbe3c94a-4deb-4fd9-bba7-85bc40713c53/summary

Our CEO, Sue Ozdemir, will be presenting Exro's vision for an electrified future at the Clean Buses Conference tomorrow. We look forward to engaging with industry leaders as we charge ahead to electrify Canada's bus fleets.⚡🚌

To learn more, visit here: https://t.co/yBjqv8YF1z pic.twitter.com/HgwyvZ7wtB— Exro Technologies (@exrotech) May 24, 2023
👍️0
12yearplan 12yearplan 10 months ago
👍️0
12yearplan 12yearplan 10 months ago
👍️0
12yearplan 12yearplan 10 months ago
Lol, yup .. a bit early ;).

And, that is the game you want to play at:


@benduck There will be investors licking their chops on a huge news day and a drop in share price...ONCE...they understand what is occurring. The first major revenue figures are becoming clearer as is the unadulterated validation of EXRO's products. Linamar is one of the best marketing center pieces EXRO could have planned and negotiated. 'More to follow' takes on a very valid and humble letter ending.
https://ceo.ca/exro?767d959db936
👍️0
saigai saigai 10 months ago
you mean tomorrow!!!
👍️0
saigai saigai 11 months ago
well sounds good to me
👍️0
12yearplan 12yearplan 11 months ago
Going to be a nice move today .. enjoy!.
EXROF/EXRO$
👍️0
Vegas8ball Vegas8ball 11 months ago
Re. Exro Humvee powertrain kit. NEW video released:
👍️0
12yearplan 12yearplan 11 months ago
If this list is up to date I would say not filled yet
https://www.exro.com/careers/open-positions
https://www.exro.com/careers
https://www.linkedin.com/jobs/exro-technologies-inc.-jobs-worldwide?f_C=27101243&trk=top-card_top-card-primary-button-top-card-primary-cta&position=1&pageNum=0
👍️0
Vegas8ball Vegas8ball 11 months ago
12year…do you know if this job position is still open?
👍️0
LEGEND1266 LEGEND1266 11 months ago
Just added at 1.923.
👍️0
12yearplan 12yearplan 11 months ago
Exro Technologies Inc. (“Exro”, the “Company”, “us” or “we”) may offer and issue from time to time common shares of the
Company (the “Common Shares”), preferred shares of the Company (the “Preferred Shares”), debt securities (the “Debt
Securities”), warrants to purchase Common Shares, Preferred Shares, or Debt Securities (the “Warrants”), or any
combination thereof (the “Units”, and collectively with all of the foregoing, the “Securities”), up to an aggregate offering
price of $200,000,000 (or the equivalent thereof if the Securities are denominated in any other currency or currency unit)
during the 25-month period that this short form base shelf prospectus (this “Prospectus”), including any amendments
hereto, remains effective.
The Securities may be offered in amounts, at prices and on terms to be determined based on market conditions at the time
of sale and set forth in one or more accompanying prospectus supplements (each, a “Prospectus Supplement”).
https://www.sedar.com/CheckCode.do
👍️0
12yearplan 12yearplan 11 months ago
New one and last one Vegas.. like the analysis:

👍️0
Vegas8ball Vegas8ball 11 months ago
2 EXRO YouTubers worth following:

Provides “color” on Company PR’s
1) https://youtube.com/@ktmyannick

Provides “color” on Trading “TA”
2) https://youtube.com/@ncbtrades
👍️0
12yearplan 12yearplan 11 months ago
https://files.exro.com/investors/Exro-2023-Q2-Corporate-Presentation.pdf
https://www.exro.com/
👍️0
12yearplan 12yearplan 11 months ago
Wolong Electric Group is a world-famous industrial automation solution supplier and one of world’s top three motor manufacturers. Founded in 1984, the business covers more than 100 countries and regions around the world and ownership of a family of brands including ATB Group, Brook Crompton, GE Industrial Motors, and others. Wolong’s EV motor division was established in 2011, concentrating on R&D, manufacturing, and sales of electric vehicle motors. Over the last decade, the division has grown to a leader in new energy vehicle drive systems covering passenger cars, utility vehicles, sport utility vehicles, commercial vehicles, and light passenger vehicles. Since 2015, Wolong has maintained a greater than 10% market share of electric vehicle motors supported by one of the world’s most advanced intelligent manufacturing factories in the motor industry with an annual production capacity of 500,000 units.

Target key customers for the partnership’s motor-inverter powertrain solutions include Mercedes-Benz, Geely Automotive, ZF (which established a joint venture with Wolong in 2020), and others.
👍️0
12yearplan 12yearplan 11 months ago
EXRO$ News worthy New$!
👍️0
Flair09 Flair09 11 months ago
https://www.exro.com/news/exro-announces-strategic-partnership-with-top-three-global-motor-manufacturer-wolong-electric-group
👍️ 1
12yearplan 12yearplan 12 months ago
"Clustering" in Mesa, Arizona
https://www.fox10phoenix.com/news/exro-technologies-electric-vehicle-mesa
👍️0
The_Free_Nebula The_Free_Nebula 12 months ago
She keeps the company moving forward
👍️0
12yearplan 12yearplan 12 months ago
https://youtube.com/clip/Ugkx4IGqRS8ctqD9YrF-OiV9ewIFR9dzN-LJ
👍️ 1
12yearplan 12yearplan 12 months ago
Next Generation CD- Faster AC Charging
According to 4Thoughts' latest report (Understanding AC and DC Fast Charging), the next generation CD will provide Level 4 charging times with up to 90% overall cost reduction versus traditional DC charging. This is a significant improvement. Currently, only DC chargers are capable of Level 4. You can access the report at

https://4frontadvisory.substack.com/p/exro

Josh talked about this last year during an interview with Charged EVs. This is what he said.

"Charged: You mentioned removing the onboard charger. How does Exro’s technology affect battery charge control?

Josh Sobil: That feature was a byproduct of the way the topology was built up. What’s interesting is the ability to do this with an AC frequency, so you don’t need a DC supply to charge quickly. If you have a very high continuous power that you can send through the powertrain, you can charge at a considerably higher power than what you might get out of a DC fast charger. It’s something that we’ve been testing and proving out, and we’re expecting to release it in our second generation of drives. We’ve now got a patent pending for the ability to charge through the Coil Driver.

All of our high-voltage products can accept this, so you could use it in a passenger vehicle as well. We’ve demonstrated charging above 20 kW right now, just with the standard Coil Driver. Once we move to the higher powers, then we have continuous power ratings up into the hundreds of kilowatts, so this is something you could put on a passenger car. You would need to look at the infrastructure and ensure that the plug was appropriate, but it would replace the EV’s onboard charger."

Most AC charging solutions today are limited to a maximum power of approx 20KW for a number of practical reasons. Some buses can AC charge at 43KW, but these require 43KW onboard chargers, which are expensive..approx $6K a pop.

The improved CD will allow Fleet operators to eliminate the cost of a separate onboard charger and provide AC charging capability in depot commensurate with fast DC chargers at lower cost. This ties in nicely with EXRO's near term marketing focus and selection of strategic partners, that is, buses and trucks.
👍️ 1

Your Recent History

Delayed Upgrade Clock