JPMorgan Chase & Stock Quote JPMC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
JPMorgan Chase & Co (JPMC34) Quote

JPMorgan Chase & Co (JPMC34)

94.78

-0.59

(-0.62%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

94.78

Bid

93.89

Ask

96.23

Volume

2,015

93.93 Day's Range 95.60

65.69 52 Week Range 101.46

Market Cap

Previous Close

95.37

Open

95.37

Last Trade

Last Trade Time

Financial Volume

R$ 190,651

VWAP

94.616

Average Volume (3m)

13,395

Shares Outstanding

2,891,008,000

Dividend Yield

-

PE Ratio

10.83

Earnings Per Share (EPS)

16.62

Revenue

158.1B

Net Profit

48.05B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.jpmorganchase.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

JPMorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker JPMC34. The last closing price for JPMorgan Chase & was R$95.37. Over the last year, JPMorgan Chase & shares have traded in a share price range of R$ 65.69 to R$ 101.46.

JPMorgan Chase & currently has 2,891,008,000 shares outstanding. The market capitalization of JPMorgan Chase & is R$520.61 billion. JPMorgan Chase & has a price to earnings ratio (PE ratio) of 10.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.62	-3.67886178862	98.4	99.98	93.5	11544	95.63785911	DR
4	-2.82	-2.8893442623	97.6	101.46	93.5	14907	98.61480403	DR
12	11.33	13.5769922109	83.45	101.46	83	13395	94.3889933	DR
26	20.41	27.4438617722	74.37	101.46	67.52	11336	86.41808437	DR
52	26.49	38.7904524821	68.29	101.46	65.69	16750	76.27142913	DR
156	8.68	10.081300813	86.1	101.46	53.5	35842	73.7724906	DR
260	50.13799933	112.31127319	44.64200067	101.46	40.5420006	26941	73.54592963	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	0

Huggy Bear

Huggy Bear 4 minutes ago

Ron Burgandy79

Ron Burgandy79 6 minutes ago

These mergers definitely take time. I realize your intentions are to get Ricks attention but what is he supposed to do? This could be an absolute game changer for early investors like us. If it doesn’t succeed then we move on. Nobody here (hopefully) has invested money they can’t afford so it’s best

in99flyers

in99flyers 10 minutes ago

Shiba didn't exist 5 years ago. Since it's birth, it is one of the highest percentage investment gainers of all time.

Tom turtles

Tom turtles 13 minutes ago

No...This company will always suck investors dry. Hope you got out Old Stocks...See you around the boards man. Happy Trading

Wise Man

Wise Man 13 minutes ago

The FHFA Director lies in her written testimony for today's hearing.
1st. She refers to the FHFA-R's duty "ensure that FnF operate in a safe and sound manner", but she omits once again (like all other FHFA directors) what comes up next: "...including maintenance of adequate capital".
A

PaladinOcean33

PaladinOcean33 14 minutes ago

Oh com'on show me your team on 24apr
I dare you to do this
Nothing less or more just your shity team

EHRjunkie

EHRjunkie 16 minutes ago

downgraded to Pink Limited Information

Tom turtles

Tom turtles 20 minutes ago

And The Irish Gangster takes it to a whole new level of dishonesty.

Single Stock

Single Stock 23 minutes ago

Flipper - JFR gave a good answer but there`s also an outside chance of a hostile take over when the share price is so
suppressed.

A tender offer of say $10 could easily get the required percentage of shares (50% in the US I think, higher in UK )
I tried one once, wha

sam1933

sam1933 29 minutes ago

Enter The Sexy Side of NFT :-)
https://thenftmarketplace.io/terms_conditions

walterc

walterc 31 minutes ago

no. you are wrong

that work was done by senior managers that did not make it to partner .

PaladinOcean33

PaladinOcean33 33 minutes ago

Let me tell everyone
I am visiting Mumbai 24/apr
If you have balls laxmi show me your team or else be ready laxmi I will take action and make sure you won't land in India again

palaypu0406

palaypu0406 33 minutes ago

involving? what a fool you are :-))

NorthPeak22

NorthPeak22 36 minutes ago

How dare you. The man is simply a misunderstood acting genius. Also, possibly the offspring of Mr. F. Castro himself?!?!? Could it be? Allegedly?
https://investorshub.advfn.com/uimage/uploads/2024/4/18/idtuoiMarkup_20240418_014133.jpg
https://investorshub.advfn.com/uimage/uploads/2024/

palaypu0406

palaypu0406 39 minutes ago

Goodnight all, I have a first hour call with the banking group,

TrendTrade2016

TrendTrade2016 40 minutes ago

GCT! That’s how a stock moves and you ain’t seen nothin yet. Throw that up on a chart if anyone knows what a chart is

palaypu0406

palaypu0406 43 minutes ago

any response you are getting???

12ka

12ka 43 minutes ago

everyone who says got filled yesterday is a liar just like he is a lying POS waterboy for incompetent CEO who can fill papers on time...its a copy paste process its not like they are making any money or anything like that...copy/paste....under subsequent events add stupid stations you signed up I co

jimr1717

jimr1717 43 minutes ago

“ But you said the SPAC deal isn't closing. You need to go on Cramers CNBC show. Neck and neck for the worst predictions.”

What a total Moron! Lmfao

palaypu0406

palaypu0406 43 minutes ago

Cant share names to pigs...Nor I trust you as a person anymore...
We have started establishing our empire in India silently and under the waters...because we know we need to clean some morons like you away from us....
But I have disclosed all of the staff names internally to everyone i

ducci1

ducci1 44 minutes ago

Chart Speak:-New Falling Channel--last 4 days---channel tops approx----ES 5105---SPX 5046 ----DA ES 15 min Red Line is converging with new channel TOP!----Weds attack of Da ES 15 min Red Line Failed big time ----get ready for 2nd try-----Da Red Lines Rule! ------Wash & Repeat!!

LJ-Bodhi

LJ-Bodhi 44 minutes ago

The day he gets arrested, we all lose. Just sayin

Profits are so easy once his crew shows up in full force. Don't scare the fish away.

Come feed minnows, the waters are nice and calm.

JPMorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions