Cc Japan Income & Growth (CCJI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cc Japan Income & Growth Trust Plc (CCJI)
Cc Japan Income & Growth Trust Plc (CCJI) Trades

Cc Japan Income & Growth Trust Plc (CCJI)

192.00

0.50

( 0.26% )

Updated: 05:00:06

Delayed by 15 minutes

Trade 34 - 1 (08:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:22	192.03	1118	O	191.5	193.0	Sell		143,473	34	LSE
08:54:56	192.052	2708	O	191.5	193.0	Sell		142,355	33	LSE
08:01:04	192.051	725	O	191.5	193.0	Sell		139,647	32	LSE
07:36:06	192.05	25902	O	191.5	193.0	Sell		138,922	31	LSE
07:23:07	192.05	6000	O	191.5	193.0	Sell		113,020	30	LSE
06:58:51	192.075	2500	O	191.5	193.0	Sell		107,020	29	LSE
06:34:15	191.515	200	O	191.5	193.0	Sell		104,520	28	LSE
06:19:22	192.085	281	O	191.5	193.0	Sell		104,320	27	LSE
06:08:17	192.085	1320	O	191.5	193.0	Sell		104,039	26	LSE
06:07:46	192.2	10351	O	191.5	193.0	Sell		102,719	25	LSE
06:03:06	192.085	2000	O	191.5	193.0	Sell		92,368	24	LSE
05:59:19	191.993	2800	O	191.5	193.0	Sell		90,368	23	LSE
05:50:06	192.464	10500	O	191.5	193.0	Buy		87,568	22	LSE
05:49:00	191.767	7780	O	191.5	193.0	Sell		77,068	21	LSE
05:45:50	192.001	7044	O	191.5	193.0	Sell		69,288	20	LSE
05:44:12	192.2	11633	O	191.5	193.0	Sell		62,244	19	LSE
05:38:14	192.085	1033	O	191.5	193.0	Sell		50,611	18	LSE
05:27:46	192.0	10362	O	191.5	193.0	Sell		49,578	17	LSE
05:04:12	191.816	1000	O	191.5	193.0	Sell		39,216	16	LSE
04:56:44	192.0	1000	O	191.5	193.0	Sell		38,216	15	LSE
04:56:21	192.0	227	AT	192.0	193.5	Sell		37,216	14	LSE
04:56:21	192.0	980	AT	192.0	193.5	Sell		36,989	13	LSE
04:43:38	192.81	1547	O	192.0	196.5	Sell		36,009	12	LSE
04:30:22	192.9	126	O	192.0	197.0	Sell		34,462	11	LSE
04:24:38	192.965	20000	O	192.0	197.0	Sell		34,336	10	LSE
03:42:48	193.0	1000	AT	193.0	197.0	Sell		14,336	9	LSE
03:42:41	197.0	2	O	193.0	197.0	Buy		13,336	8	LSE
03:42:07	191.008	8000	O	191.0	197.0	Sell		13,334	7	LSE
03:13:55	192.974	200	O	191.0	197.0	Sell		5,334	6	LSE
03:04:33	192.974	518	O	191.0	197.0	Sell		5,134	5	LSE
03:02:26	192.0	500	AT	191.0	192.0	Buy		4,616	4	LSE
03:01:13	191.5	999	AT	191.0	191.5	Buy		4,116	3	LSE
03:01:13	191.5	502	AT	191.0	191.5	Buy		3,117	2	LSE
03:00:06	191.195	2615	O	191.0	191.5	Sell		2,615	1	LSE

Cc Japan Income & Growth

Asia Properties (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions