We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 191.0 | 72500 | O | 191.0 | 191.5 | Sell | 311,434 | 54 | LSE | |
11:55:04 | 191.521 | 17922 | O | 191.0 | 191.5 | Buy | 238,934 | 53 | LSE | |
11:38:23 | 192.03 | 39325 | O | 191.0 | 191.5 | Buy | 221,012 | 52 | LSE | |
11:35:04 | 191.5 | 329 | UT | 191.0 | 191.5 | Buy | 181,687 | 51 | LSE | |
11:27:50 | 191.5 | 2200 | AT | 191.0 | 191.5 | Buy | 181,358 | 50 | LSE | |
11:27:36 | 191.495 | 2300 | O | 191.0 | 191.5 | Buy | 179,158 | 49 | LSE | |
11:25:30 | 191.495 | 256 | O | 191.0 | 191.5 | Buy | 176,858 | 48 | LSE | |
11:23:40 | 191.495 | 259 | O | 191.0 | 191.5 | Buy | 176,602 | 47 | LSE | |
11:09:50 | 191.495 | 1906 | O | 191.0 | 191.5 | Buy | 176,343 | 46 | LSE | |
11:07:11 | 191.44 | 2074 | O | 191.0 | 191.5 | Buy | 174,437 | 45 | LSE | |
11:02:55 | 191.195 | 315 | O | 191.0 | 191.5 | Sell | 172,363 | 44 | LSE | |
10:55:56 | 191.998 | 5697 | O | 191.0 | 193.0 | Sell | 172,048 | 43 | LSE | |
10:37:04 | 191.367 | 810 | O | 191.0 | 192.0 | Sell | 166,351 | 42 | LSE | |
10:35:09 | 191.82 | 3400 | O | 191.0 | 192.0 | Buy | 165,541 | 41 | LSE | |
10:35:01 | 191.82 | 2600 | O | 191.0 | 192.0 | Buy | 162,141 | 40 | LSE | |
10:14:31 | 192.0 | 3000 | O | 191.0 | 193.0 | 159,541 | 39 | LSE | ||
09:54:19 | 191.5 | 293 | AT | 191.5 | 193.0 | Sell | 156,541 | 38 | LSE | |
09:49:05 | 193.0 | 6400 | O | 191.5 | 193.0 | Buy | 156,248 | 37 | LSE | |
09:48:29 | 192.03 | 3900 | O | 191.5 | 193.0 | Sell | 149,848 | 36 | LSE | |
09:32:17 | 192.051 | 2475 | O | 191.5 | 193.0 | Sell | 145,948 | 35 | LSE | |
08:58:22 | 192.03 | 1118 | O | 191.5 | 193.0 | Sell | 143,473 | 34 | LSE | |
08:54:56 | 192.052 | 2708 | O | 191.5 | 193.0 | Sell | 142,355 | 33 | LSE | |
08:01:04 | 192.051 | 725 | O | 191.5 | 193.0 | Sell | 139,647 | 32 | LSE | |
07:36:06 | 192.05 | 25902 | O | 191.5 | 193.0 | Sell | 138,922 | 31 | LSE | |
07:23:07 | 192.05 | 6000 | O | 191.5 | 193.0 | Sell | 113,020 | 30 | LSE | |
06:58:51 | 192.075 | 2500 | O | 191.5 | 193.0 | Sell | 107,020 | 29 | LSE | |
06:34:15 | 191.515 | 200 | O | 191.5 | 193.0 | Sell | 104,520 | 28 | LSE | |
06:19:22 | 192.085 | 281 | O | 191.5 | 193.0 | Sell | 104,320 | 27 | LSE | |
06:08:17 | 192.085 | 1320 | O | 191.5 | 193.0 | Sell | 104,039 | 26 | LSE | |
06:07:46 | 192.2 | 10351 | O | 191.5 | 193.0 | Sell | 102,719 | 25 | LSE | |
06:03:06 | 192.085 | 2000 | O | 191.5 | 193.0 | Sell | 92,368 | 24 | LSE | |
05:59:19 | 191.993 | 2800 | O | 191.5 | 193.0 | Sell | 90,368 | 23 | LSE | |
05:50:06 | 192.464 | 10500 | O | 191.5 | 193.0 | Buy | 87,568 | 22 | LSE | |
05:49:00 | 191.767 | 7780 | O | 191.5 | 193.0 | Sell | 77,068 | 21 | LSE | |
05:45:50 | 192.001 | 7044 | O | 191.5 | 193.0 | Sell | 69,288 | 20 | LSE | |
05:44:12 | 192.2 | 11633 | O | 191.5 | 193.0 | Sell | 62,244 | 19 | LSE | |
05:38:14 | 192.085 | 1033 | O | 191.5 | 193.0 | Sell | 50,611 | 18 | LSE | |
05:27:46 | 192.0 | 10362 | O | 191.5 | 193.0 | Sell | 49,578 | 17 | LSE | |
05:04:12 | 191.816 | 1000 | O | 191.5 | 193.0 | Sell | 39,216 | 16 | LSE | |
04:56:44 | 192.0 | 1000 | O | 191.5 | 193.0 | Sell | 38,216 | 15 | LSE | |
04:56:21 | 192.0 | 227 | AT | 192.0 | 193.5 | Sell | 37,216 | 14 | LSE | |
04:56:21 | 192.0 | 980 | AT | 192.0 | 193.5 | Sell | 36,989 | 13 | LSE | |
04:43:38 | 192.81 | 1547 | O | 192.0 | 196.5 | Sell | 36,009 | 12 | LSE | |
04:30:22 | 192.9 | 126 | O | 192.0 | 197.0 | Sell | 34,462 | 11 | LSE | |
04:24:38 | 192.965 | 20000 | O | 192.0 | 197.0 | Sell | 34,336 | 10 | LSE | |
03:42:48 | 193.0 | 1000 | AT | 193.0 | 197.0 | Sell | 14,336 | 9 | LSE | |
03:42:41 | 197.0 | 2 | O | 193.0 | 197.0 | Buy | 13,336 | 8 | LSE | |
03:42:07 | 191.008 | 8000 | O | 191.0 | 197.0 | Sell | 13,334 | 7 | LSE | |
03:13:55 | 192.974 | 200 | O | 191.0 | 197.0 | Sell | 5,334 | 6 | LSE | |
03:04:33 | 192.974 | 518 | O | 191.0 | 197.0 | Sell | 5,134 | 5 | LSE | |
03:02:26 | 192.0 | 500 | AT | 191.0 | 192.0 | Buy | 4,616 | 4 | LSE | |
03:01:13 | 191.5 | 999 | AT | 191.0 | 191.5 | Buy | 4,116 | 3 | LSE | |
03:01:13 | 191.5 | 502 | AT | 191.0 | 191.5 | Buy | 3,117 | 2 | LSE | |
03:00:06 | 191.195 | 2615 | O | 191.0 | 191.5 | Sell | 2,615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions