Cc Japan Income & Growth (CCJI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cc Japan Income & Growth Trust Plc (CCJI)
Cc Japan Income & Growth Trust Plc (CCJI) Trades

Cc Japan Income & Growth Trust Plc (CCJI)

188.50

0.00

( 0.00% )

Updated: 03:00:57

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:18	194.0	50000	O	191.5	193.0	Buy		336,434	58	LSE
11:37:04	193.0	33500	O	191.5	193.0	Buy		286,434	57	LSE
11:35:07	191.5	18	UT	191.5	193.0	Sell		252,934	56	LSE
11:27:18	192.085	650	O	191.5	193.0	Sell		252,916	55	LSE
11:22:33	192.083	1032	O	191.5	193.0	Sell		252,266	54	LSE
10:59:22	192.28	500	O	191.5	193.5	Sell		251,234	53	LSE
10:59:22	192.28	1250	O	191.5	193.5	Sell		250,734	52	LSE
10:54:56	192.816	122	O	191.5	195.5	Sell		249,484	51	LSE
10:52:38	191.5	1232	AT	191.5	195.5	Sell		249,362	50	LSE
10:52:17	191.504	3251	O	191.5	195.5	Sell		248,130	49	LSE
10:42:09	192.003	444	O	192.0	195.5	Sell		244,879	48	LSE
10:37:12	193.0	4000	AT	193.0	195.5	Sell		244,435	47	LSE
10:37:03	193.0	4000	AT	193.0	195.5	Sell		240,435	46	LSE
10:36:46	193.0	4000	AT	193.0	195.5	Sell		236,435	45	LSE
10:36:38	193.0	4000	AT	193.0	195.5	Sell		232,435	44	LSE
10:36:28	193.0	4000	AT	193.0	195.5	Sell		228,435	43	LSE
10:36:28	193.0	2656	AT	193.0	195.5	Sell		224,435	42	LSE
10:08:50	193.0	3391	AT	193.0	195.5	Sell		221,779	41	LSE
10:08:44	193.002	3391	O	193.0	195.5	Sell		218,388	40	LSE
09:55:16	194.084	8000	O	193.0	195.5	Sell		214,997	39	LSE
09:53:42	193.0	953	AT	193.0	195.5	Sell		206,997	38	LSE
09:53:42	193.0	3023	AT	193.0	195.5	Sell		206,044	37	LSE
09:53:30	193.002	2955	O	193.0	195.5	Sell		203,021	36	LSE
09:38:08	193.003	500	O	193.0	196.5	Sell		200,066	35	LSE
09:24:01	193.0	977	AT	193.0	196.5	Sell		199,566	34	LSE
09:24:01	194.0	1058	AT	194.0	196.5	Sell		198,589	33	LSE
09:22:05	193.5	4864	O	194.0	196.5	Sell		197,531	32	LSE
09:19:49	194.0	10829	O	194.0	196.5	Sell		192,667	31	LSE
09:15:52	195.0	298	O	194.0	196.5	Sell		181,838	30	LSE
09:15:44	194.025	5	O	194.0	196.5	Sell		181,540	29	LSE
09:12:17	194.972	972	O	194.0	196.5	Sell		181,535	28	LSE
09:05:25	194.002	521	O	194.0	196.5	Sell		180,563	27	LSE
08:51:49	195.0	1413	O	194.0	196.5	Sell		180,042	26	LSE
08:31:39	194.0	2300	O	194.0	196.5	Sell		178,629	25	LSE
08:23:14	195.17	877	O	194.0	197.0	Sell		176,329	24	LSE
07:04:14	194.0	1310	O	194.0	197.0	Sell		175,452	23	LSE
07:00:00	193.0	100000	O	194.0	197.0			174,142	22	LSE
06:10:41	194.0	1500	O	194.0	197.0	Sell		74,142	21	LSE
05:49:58	195.22	8105	O	194.0	197.0	Sell		72,642	20	LSE
05:46:41	194.0	1031	AT	194.0	197.0	Sell		64,537	19	LSE
05:46:27	194.003	1031	O	194.0	197.0	Sell		63,506	18	LSE
05:35:07	195.25	1850	O	194.0	197.0	Sell		62,475	17	LSE
05:34:05	195.301	3	O	194.0	197.0	Sell		60,625	16	LSE
05:29:30	194.0	1745	AT	194.0	197.0	Sell		60,622	15	LSE
05:29:20	194.003	1745	O	194.0	197.0	Sell		58,877	14	LSE
04:59:33	194.05	2500	O	194.0	197.0	Sell		57,132	13	LSE
04:39:51	195.301	585	O	194.0	197.0	Sell		54,632	12	LSE
04:10:31	194.05	1500	O	194.0	197.0	Sell		54,047	11	LSE
03:58:14	194.36	7133	O	194.0	197.0	Sell		52,547	10	LSE
03:55:19	195.35	2500	O	194.0	197.0	Sell		45,414	9	LSE
03:20:24	197.0	2	O	194.0	197.0	Buy		42,914	8	LSE
03:08:13	194.36	1861	O	194.0	197.0	Sell		42,912	7	LSE
03:06:26	194.0	498	AT	193.0	194.0	Buy		41,051	6	LSE
03:06:17	193.5	419	AT	193.0	193.5	Buy		40,553	5	LSE
03:06:17	193.5	249	AT	193.0	193.5	Buy		40,134	4	LSE
03:01:48	193.35	8400	O	193.0	193.5	Buy		39,885	3	LSE
02:15:12	193.25	15732	O	193.0	197.0			31,485	2	LSE
02:15:10	193.25	15753	O	193.0	197.0			15,753	1	LSE

Cc Japan Income & Growth

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions