Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 59.80 | -0.20 | -0.33% | 59.80 | 60.40 | 59.60 | 46,855 |
| May 31 2024 | 60.00 | 0.00 | 0.00% | 60.60 | 60.80 | 60.00 | 47,819 |
| May 30 2024 | 60.00 | -0.40 | -0.66% | 60.00 | 60.80 | 59.20 | 61,101 |
| May 29 2024 | 60.40 | 0.20 | 0.33% | 60.80 | 60.80 | 60.40 | 103,043 |
| May 28 2024 | 60.20 | 0.40 | 0.67% | 60.00 | 61.00 | 54.20 | 674,113 |
| May 24 2024 | 59.80 | -1.20 | -1.97% | 60.00 | 60.20 | 59.20 | 377,784 |
| May 23 2024 | 61.00 | 9.50 | 18.45% | 52.40 | 61.20 | 52.40 | 1,134,909 |
| May 22 2024 | 51.50 | 0.10 | 0.19% | 51.20 | 51.60 | 51.20 | 214,014 |
| May 21 2024 | 51.40 | -0.20 | -0.39% | 51.80 | 52.00 | 51.40 | 13,584 |
| May 20 2024 | 51.60 | -0.40 | -0.77% | 52.20 | 52.20 | 51.60 | 139,946 |
| May 17 2024 | 52.00 | -0.60 | -1.14% | 52.00 | 52.00 | 52.00 | 20,893 |
| May 16 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.40 | 154,492 |
| May 15 2024 | 52.60 | 0.90 | 1.74% | 51.80 | 52.60 | 51.80 | 42,407 |
| May 14 2024 | 51.70 | 0.10 | 0.19% | 50.40 | 51.70 | 50.40 | 71,360 |
| May 13 2024 | 51.60 | -0.40 | -0.77% | 51.60 | 51.60 | 51.60 | 31,405 |
| May 10 2024 | 52.00 | 0.50 | 0.97% | 51.00 | 52.00 | 51.00 | 85,643 |
| May 09 2024 | 51.50 | -0.80 | -1.53% | 52.00 | 52.20 | 51.50 | 12,111 |
| May 08 2024 | 52.30 | 0.10 | 0.19% | 50.20 | 52.40 | 50.20 | 40,272 |
| May 07 2024 | 52.20 | 0.10 | 0.19% | 52.00 | 52.20 | 52.00 | 30,584 |
| May 03 2024 | 52.10 | 0.00 | 0.00% | 52.20 | 53.00 | 51.60 | 265,492 |
| May 02 2024 | 52.10 | 0.90 | 1.76% | 51.20 | 52.10 | 51.20 | 285,538 |
| May 01 2024 | 51.20 | 2.00 | 4.07% | 50.60 | 51.20 | 50.60 | 33,465 |
| Apr 30 2024 | 49.20 | -0.30 | -0.61% | 49.30 | 50.20 | 49.00 | 219,549 |
| Apr 29 2024 | 49.50 | -0.50 | -1.00% | 50.80 | 51.00 | 49.40 | 244,359 |
| Apr 26 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.40 | 49.80 | 36,607 |
| Apr 25 2024 | 49.70 | -0.30 | -0.60% | 49.70 | 51.00 | 49.70 | 122,079 |
| Apr 24 2024 | 50.00 | 0.05 | 0.10% | 50.00 | 50.00 | 49.90 | 24,665 |
| Apr 23 2024 | 49.95 | -0.05 | -0.10% | 50.20 | 50.60 | 49.95 | 365,587 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.20 | 50.20 | 49.80 | 247,294 |
| Apr 19 2024 | 50.00 | -1.40 | -2.72% | 50.20 | 50.20 | 49.90 | 167,458 |
| Apr 18 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 50.60 | 38,776 |
| Apr 17 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 50.20 | 85,901 |
| Apr 16 2024 | 51.00 | -1.00 | -1.92% | 51.20 | 53.80 | 51.00 | 93,740 |
| Apr 15 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.00 | 52.00 | 139,910 |
| Apr 12 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 51.00 | 273,037 |
| Apr 11 2024 | 51.90 | -2.10 | -3.89% | 51.00 | 51.90 | 50.20 | 177,289 |
| Apr 10 2024 | 54.00 | 2.00 | 3.85% | 53.60 | 54.00 | 52.00 | 110,602 |
| Apr 09 2024 | 52.00 | 0.20 | 0.39% | 53.60 | 53.60 | 51.00 | 61,879 |
| Apr 08 2024 | 51.80 | 1.00 | 1.97% | 52.80 | 53.00 | 51.80 | 167,952 |
| Apr 05 2024 | 50.80 | -2.20 | -4.15% | 52.40 | 52.40 | 50.80 | 83,992 |
| Apr 04 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 52.00 | 264,571 |
| Apr 03 2024 | 52.00 | -2.00 | -3.70% | 53.60 | 54.00 | 52.00 | 53,317 |
| Apr 02 2024 | 54.00 | 2.10 | 4.05% | 52.60 | 54.00 | 52.00 | 40,793 |
| Mar 28 2024 | 51.90 | 0.10 | 0.19% | 51.90 | 51.90 | 51.90 | 260,816 |
| Mar 27 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.00 | 51.40 | 22,686 |
| Mar 26 2024 | 51.40 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 31,242 |
| Mar 25 2024 | 51.40 | -1.00 | -1.91% | 51.60 | 51.80 | 51.40 | 70,856 |
| Mar 22 2024 | 52.40 | 1.00 | 1.95% | 52.20 | 52.40 | 51.60 | 238,247 |
| Mar 21 2024 | 51.40 | 0.40 | 0.78% | 52.40 | 52.60 | 51.40 | 101,602 |
| Mar 20 2024 | 51.00 | 0.00 | 0.00% | 51.40 | 52.00 | 51.00 | 156,790 |
| Mar 19 2024 | 51.00 | -0.20 | -0.39% | 51.00 | 51.00 | 51.00 | 137,689 |
| Mar 18 2024 | 51.20 | -0.40 | -0.78% | 52.60 | 53.00 | 51.20 | 41,212 |
| Mar 15 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.60 | 9,014 |
| Mar 14 2024 | 51.40 | 1.40 | 2.80% | 52.00 | 53.00 | 51.40 | 26,107 |
| Mar 13 2024 | 50.00 | -1.40 | -2.72% | 52.60 | 52.60 | 50.00 | 80,619 |
| Mar 12 2024 | 51.40 | 0.00 | 0.00% | 52.60 | 52.60 | 51.40 | 9,801 |
| Mar 11 2024 | 51.40 | -1.10 | -2.10% | 52.40 | 52.80 | 51.40 | 13,349 |
| Mar 08 2024 | 52.50 | 0.90 | 1.74% | 52.00 | 53.00 | 51.80 | 57,874 |
| Mar 07 2024 | 51.60 | -0.30 | -0.58% | 51.60 | 51.60 | 51.60 | 3,067 |
| Mar 06 2024 | 51.90 | 1.10 | 2.17% | 51.00 | 53.00 | 50.40 | 224,659 |
