ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital & Regional Plc

Capital & Regional Plc (CAL)

51.80
0.00
( 0.00% )
Updated: 08:30:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.80
Bid
51.40
Ask
52.40
Volume
7,887
0.00 Day's Range 0.00
50.00 52 Week Range 61.00
Previous Close
51.80
Open
-
Last Trade
3
@
52.4
(O)
Last Trade Time
09:55:43
Average Volume (3m)
74,466
Financial Volume
-
VWAP
-

CAL Latest News

Capital & Regional plc Board Notification

Capital & Regional plc 11 March 2024   11 March 2024   CAPITAL & REGIONAL PLC ("Capital & Regional" or "the Company") UK company number 01399411 LSE share code: CAL    ISIN:...

Capital & Regional sees positive performance in 2023, delays results

Capital & Regional PLC said on Friday it had improved its final dividend as it looks set to deliver strong profit. ...

Capital & Regional plc Update on Year End results

Capital & Regional plc 08 March 2024   8 March 2024   UK company number 01399411 LSE share code: CAL    ISIN: GB00BL6XZ716 LEI: 21380097W74N9OYF5Z25 CAPITAL & REGIONAL PLC ("Capital...

Capital & Regional plc Holding(s) in Company

Capital & Regional plc 08 February 2024   8 February 2024 CAPITAL & REGIONAL PLC ("Capital & Regional" or "the Company") UK company number 01399411 LSE share code: CAL      ISIN:...

Capital & Regional plc Change of Adviser

Capital & Regional plc 05 February 2024   5 February 2024   CAPITAL & REGIONAL PLC ("Capital & Regional")   Appointment of Joint Corporate Broker   Capital & Regional is...

Capital & Regional plc Director/PDMR Shareholding

Capital & Regional plc 10 October 2023 10 October 2023 CAPITAL & REGIONAL PLC ("Capital & Regional" or "the Company") UK company number 01399411 LSE share code:...

IN BRIEF: Growthpoint Properties ups interest in Capital & Regional

l PLC - London-based real estate investment trust - Says Growthpoint Properties Ltd holds 153.2 million shares in the ...

Capital & Regional plc Holding(s) in Company

Capital & Regional plc 04 October 2023 4 October 2023 CAPITAL & REGIONAL PLC ("Capital & Regional" or "the Company") UK company number 01399411 LSE share code: CAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.1450381679452.452.651.49292751.93229409DE
4-0.4-0.76628352490452.253.8507059351.56962392DE
12-9.2-15.08196721316161507446653.48320575DE
26-3.6-6.4981949458555.461504996754.33505159DE
52-6.1-10.535405872257.961505458555.53251553DE
156-25.5-32.988357050577.39343.85821459.55743329DE
260-203.2-79.6862745098255302.532.3273571161.59810987DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 23.2975
(390.47%)
8.1M
XLOXilio Therapeutics Inc
$ 1.5199
(137.86%)
16.51M
BDRXBiodexa Pharmaceuticals PLC
$ 1.812
(110.94%)
41.28M
AKANAkanda Corporation
$ 0.2555
(54.94%)
42.27M
PIKKidpik Corporation
$ 4.74
(44.95%)
7.15M
GMDAGamida Cell Ltd
$ 0.0425
(-28.21%)
25.69M
UGROUrban Gro Inc
$ 1.395
(-23.14%)
195k
PMECPrimech Holdings Ltd
$ 2.99
(-22.94%)
1.15M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2535
(-22.45%)
4.42M
MVLAMovella Holdings Inc
$ 0.0615
(-18.54%)
840.79k
NKLANikola Corporation
$ 1.01
(11.10%)
53.93M
AKANAkanda Corporation
$ 0.255
(54.64%)
42.28M
BDRXBiodexa Pharmaceuticals PLC
$ 1.8113
(110.86%)
41.28M
AKBAAkebia Therapeutics Inc
$ 2.27
(1.34%)
26.06M
GMDAGamida Cell Ltd
$ 0.0425
(-28.21%)
25.69M

Discussion

View Full Feed
Brucebannerr Brucebannerr 3 minutes ago
And you know this how ? Link to RESTRICTED . Where is the filing showing those shares are restricted .
IGPK
dakotasentme dakotasentme 4 minutes ago
Knock it off, Druggie! You know damn well snpw has zero presence at ANY address in that Commonwealth!!
Stop deflecting the truth with your misleading accusations!!
This company done!! There's no way rNick can recover from here. It's OVER!!
We ALL got effed hard and lost a sub
SNPWD
Gman3343 Gman3343 4 minutes ago
The PR really doesn't do anything for the stock. Sfrx already stated that treasure is not at Melbourne but out at sea.
So far they are couple of miles out still following the trail.
But it's out of Melbourne Beach.
I'm excited for Juno.
SFRX
Looklook17 Looklook17 4 minutes ago
https://investors.worksport.com/worksport-announces-receipt-of-solar-panels-required-to-begin-production-of-highly-anticipated-solis-solar-tonneau-cover/?_kx=QvBuPKagV3_i9IYW8HlCWq8u7_49KMErXEH13AyHB7g.VLXbY8
WKSP
Looklook17 Looklook17 4 minutes ago
https://investors.worksport.com/worksport-announces-receipt-of-solar-panels-required-to-begin-production-of-highly-anticipated-solis-solar-tonneau-cover/?_kx=QvBuPKagV3_i9IYW8HlCWq8u7_49KMErXEH13AyHB7g.VLXbY8
WKSP
redspeed redspeed 4 minutes ago
Shells forsale. Get your Shells.

You too can become an intermin CEO like old Frankie and hire a CONsultant too to get it up.

https://dealstream.com/financial/public-shells

Maybe old Frankie is advertising mONI that he bought for $56K and allegedly still
MONI
LiquidSlick LiquidSlick 4 minutes ago
INAR must be down for good T53 took it off the best bottom plays.
INAR
ddls ddls 4 minutes ago
Sales-Track showing steep sales declines 2023 for (BIEL)
BIEL
ChannelTrader ChannelTrader 4 minutes ago
Excellent, Red...LOL

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/432917827_2963433730465032_5184076355709042231_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=NW35yVMoEqwAX9wt_uQ&_nc_ht=scontent-mia3-2.xx&oh=00_AfA5LJTzy27Nk8xqEYqR6CwJ5WWW1Z8OshfTZEhZ1i_m5Q&oe=660AFF39
canthelpit canthelpit 4 minutes ago
GTCH .......... SO GBT AND BANNIX ARE PARTNERING AND GBT OWNS PART OF VISIONWAVES AND WHERE IS TOKENIZE ? IS THAT NOW VISIONWAVES ??? lost me there but hoping for the green $$$$$$$$$$$$$$
GTCH
RammageRaul RammageRaul 4 minutes ago
Flip this mofos dont marry the CEOs lets see 2 today
EPAZ
EPAZ
jimmybob jimmybob 4 minutes ago
CDLX HoD
CDLX
Stockman1010101 Stockman1010101 4 minutes ago
Then watch AA wipe you out.
AMC
ace65 ace65 4 minutes ago
Well we need it to kick start this ...buying moves the ask up.
BLEG
surfkast surfkast 5 minutes ago
It was not effective and still is not. PS..They don't approve, they make it effective.I have posted a quote from the SEC website.

Notifications of effectiveness for Securities Act registration statements and post-effective amendments (other than those that become effective automatica
FORW
THall THall 5 minutes ago
If you would get off the ASK at .0008 CarJockey2 this POS could move up.
TMSH
TJG TJG 5 minutes ago
They just posted this... they have 15 days to file since its a Year End not a Quarterly financial

NOTIFICATION OF LATE FILING
Name of the Issuer: Affluence Corporation
Check One: XXX Annual Report ___ Quarterly Report __ Interim Report
For Period Ended: December
AFFU
gdog gdog 5 minutes ago
3-28 B SHLS $ 11.02
TheRealMrPirate TheRealMrPirate 5 minutes ago
I see you're new to the party. 🤡
Long weekend, I have nothing better to do today.
A scotch with scrambled eggs is very satisfying.
I can be here all day long, every day pointing out you're a bag holder if that is what you wish?
Kentucky123 Kentucky123 5 minutes ago
These were options that had to be exercised by May. Cost basis around .91.
AVXL
marylandstockguy marylandstockguy 5 minutes ago
Very true on the shareholders vote. Things are heating up here. I hope we're just flying under the radar and this catches the market's eye. I'm still curious about the rise in OS here - is that related to Vision Wave? Who knows? Like you, I'm very curious about the military uses of the technolo
GTCH
FlyingDutchman FlyingDutchman 5 minutes ago
AVTX could go big time
AVTX

Your Recent History

Delayed Upgrade Clock