C4x Discovery Stock Quote C4XD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
C4x Discovery Holdings Plc (C4XD) Quote

C4x Discovery Holdings Plc (C4XD)

12.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.00

Bid

10.30

Ask

10.80

Volume

0.00

0.00 Day's Range 0.00

7.30 52 Week Range 21.90

Market Cap

Previous Close

12.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,133,426

Shares Outstanding

252,227,097

Dividend Yield

-

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.04

Revenue

1.71M

Net Profit

-11.11M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.c4xdiscovery.com

Headquarters

Manchester, Gbr

Founded

1970

C4x Discovery Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker C4XD. The last closing price for C4x Discovery was 12p. Over the last year, C4x Discovery shares have traded in a share price range of 7.30p to 21.90p.

C4x Discovery currently has 252,227,097 shares outstanding. The market capitalization of C4x Discovery is £30.27 million. C4x Discovery has a price to earnings ratio (PE ratio) of -2.72.

AIM Cancellation - C4X Discovery Holdings plc

AIM 26 April 2024 NOTICE 26/04/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from...

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

C4X Discovery Holdings PLC Last day of dealings and update on cancellation

C4X Discovery Holdings PLC 25 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Last day of dealings and update on Cancellation 25 April 2024 - C4X...

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQQ2RV18 Issuer Name C4X DISCOVERY HOLDINGS PLC UK or Non-UK...

FTSE Russell C4X Discovery Holdings

FTSE Russell 19 April 2024 C4X Discovery Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 19 April 2024 Subject to the expected cancellation of trading on AIM for C4X...

IN BRIEF: C4X Discovery shareholders approve of taking firm private

dings PLC - Manchester, England-based drug discovery company - Shareholders pass all resolutions at general meeting, i ...

C4X Discovery Holdings PLC Result of General Meeting

C4X Discovery Holdings PLC 15 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Result of General Meeting 15 April 2024 - C4X Discovery Holdings plc...

C4X Discovery Holdings PLC Director/PDMR Share Purchases

C4X Discovery Holdings PLC 09 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Director/PDMR Share Purchases 9 April 2024 - C4X Discovery Holdings plc (AIM:...

AIM Cancellation - C4X Discovery Holdings plc

AIM 26 April 2024 NOTICE 26/04/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from...

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

C4X Discovery Holdings PLC Last day of dealings and update on cancellation

C4X Discovery Holdings PLC 25 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Last day of dealings and update on Cancellation 25 April 2024 - C4X...

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQQ2RV18 Issuer Name C4X DISCOVERY HOLDINGS PLC UK or Non-UK...

FTSE Russell C4X Discovery Holdings

FTSE Russell 19 April 2024 C4X Discovery Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 19 April 2024 Subject to the expected cancellation of trading on AIM for C4X...

IN BRIEF: C4X Discovery shareholders approve of taking firm private

dings PLC - Manchester, England-based drug discovery company - Shareholders pass all resolutions at general meeting, i ...

C4X Discovery Holdings PLC Result of General Meeting

C4X Discovery Holdings PLC 15 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Result of General Meeting 15 April 2024 - C4X Discovery Holdings plc...

C4X Discovery Holdings PLC Director/PDMR Share Purchases

C4X Discovery Holdings PLC 09 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Director/PDMR Share Purchases 9 April 2024 - C4X Discovery Holdings plc (AIM:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.95	49.0683229814	8.05	12	7.3	5522825	8.80049678	DE
4	2.4	25	9.6	12	7.3	2783754	8.81418185	DE
12	-0.925	-7.15667311412	12.925	15	7.3	1133426	9.33655933	DE
26	-2.275	-15.9369527145	14.275	19	7.3	880455	10.81199367	DE
52	-3	-20	15	21.9	7.3	587638	12.38830645	DE
156	-30	-71.4285714286	42	47.5	7.3	408776	21.79985122	DE
260	-46.5	-79.4871794872	58.5	60	7.3	408417	23.74063536	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.35M
PEGYPineapple Energy Inc	$ 0.072 (38.73%)	18.63M
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 15.11 (34.31%)	138.28k
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	3.9M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	1
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ACONAclarion Inc	$ 0.3123 (-20.47%)	212.43k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.072 (38.73%)	18.63M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	3.9M
KTRAKintara Therapeutics Inc	$ 0.19 (20.25%)	3.13M
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 11.645 (-2.96%)	1.27M

hopester

hopester 3 minutes ago

Meta has nothing in common with FCEL. In the last 3yrs Meta ran from $100/sh to over $500/sh. In the same period FCEL went from just under $12/sh to $.86.
And FCEL's performance came when the whole market moved to new historic highs. Does that tell you something about "numbers". The perform

Zadie420

Zadie420 3 minutes ago

Really. "I wouldn’t assume “franchise” is some sort of bread crumb"

I am sure a company with financial resources available has gone thru extensive research to find the best way to market their platform. I am sure they have most experience in this field than unknown poster in IHUB. Goo

the submariner

the submariner 4 minutes ago

Looking good!!!!
https://youtu.be/8wOHyVEyq2Y?si=jdpWtF_rW5L-T6Cq

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://www.nature.com/articles/s41432-024-01007-5

JOoa0ky

JOoa0ky 4 minutes ago

Commons to the MOON $444/SHARE 🚀🚀🚀

TOM611

TOM611 5 minutes ago

Night I like how you think

edbi46

edbi46 5 minutes ago

NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an

TOM611

TOM611 5 minutes ago

#8 B O B. We A. I. gotta lotta eyes.

Raider21

Raider21 7 minutes ago

Quote: There are a minimum of 3 misstatements in this post. Now that is a real fact you could take to the bank.
___________________________________________

Why don't you tell me specifically what they are so I can take them to the bank, as you say.

jjtcwine

jjtcwine 8 minutes ago

G.M,, BCSAU 11 to $50 bask to 15ish

cableguy

cableguy 8 minutes ago

EXACTLY.... SPZI TO THE MOON, in due time...

infamous

infamous 8 minutes ago

NGMS ticker no longer exists

PJ007

PJ007 8 minutes ago

it's there Pete:

[0632] In some embodiments, the additional therapeutic agent is viral entry inhibitor, such as brilacidin.

Tom turtles

Tom turtles 9 minutes ago

"Company expects to file on or before the 15th of the month"..So , they are just outright friggen liars ,correct ? Would you expect anything else from this scumbag ?

Frankestin

Frankestin 9 minutes ago

https://ir.apollomicsinc.com/news-releases/news-release-details/apollomics-announces-approval-vebreltinib-china-first-class
Important!
Whoever be short here deserves to know about this disease!

cableguy

cableguy 10 minutes ago

Yes absolutely did for me, and not a one of the indicators or overlays you used was on my charts. Keep drinking the FOOL AID
it serves you well. Oh no I didn't sell either because of one little FACT... But I won't tell you why.

infamous

infamous 10 minutes ago

lol youre pumping a stock that literally has no volume per day.

jimr1717

jimr1717 11 minutes ago

The bid is 4 pennies. Maybe raise your bid from.001?
No One Is Fooled by the

CONdog96 🤡©️ Clown.

~~~~No One~~~~

floridaboy

floridaboy 12 minutes ago

Not NASDAQ man, but I do believe something positive is taking place...

jsw10011

jsw10011 12 minutes ago

Right. So all these kids they are signing to NIL deals and accumulating shares of Dryworld brands Ibgr and their lawyers are reviewing all NIL docs and doing research on the company. None of them seem to think it’s a scam clearly

StockSeedGems2143

StockSeedGems2143 13 minutes ago

Pre market, I know, but it's nice to see double zero on the ask, .0019.

Dingbatt

Dingbatt 13 minutes ago

And RNVA
Has definitely set numerous records in Guinness all of which all the loosers have paid for in cash

infamous

infamous 14 minutes ago

well today is coins big pump day that theres supposed to be a doc saying this isnt MTD! Well, does anyone see it? i dont. cause Coin IMO is full of it. I hate 1 person pumpers on a stock board TBH. EBET

WHITTENHALLJR

WHITTENHALLJR 14 minutes ago

I agree …. Tears will shed for those that are weak …I’ll be buying tomorrow and Monday…

jsw10011

jsw10011 15 minutes ago

Stoked man. SS is good from
What I recall.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions