Brixton Historical Data - BXTN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brixton (BXTN)
Brixton (BXTN) Historical

Brixton (BXTN)

61.00

0.00

(0.00%)

Closed September 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727109000	61	0	0.00	61	61	61	0
1726849800	61	0	0.00	61	61	61	0
1726763400	61	0	0.00	61	61	61	0
1726677000	61	0	0.00	61	61	61	0
1726590600	61	0	0.00	61	61	61	0
1726504200	61	0	0.00	61	61	61	0
1726245000	61	0	0.00	61	61	61	0
1726158600	61	0	0.00	61	61	61	0
1726072200	61	0	0.00	61	61	61	0
1725985800	61	0	0.00	61	61	61	0
1725899400	61	0	0.00	61	61	61	0
1725640200	61	0	0.00	61	61	61	0
1725553800	61	0	0.00	61	61	61	0
1725467400	61	0	0.00	61	61	61	0
1725381000	61	0	0.00	61	61	61	0
1725294600	61	0	0.00	61	61	61	0
1725035400	61	0	0.00	61	61	61	0
1724949000	61	0	0.00	61	61	61	0
1724862600	61	0	0.00	61	61	61	0
1724776200	61	0	0.00	61	61	61	0
1724430600	61	0	0.00	61	61	61	0
1724344200	61	0	0.00	61	61	61	0
1724257800	61	0	0.00	61	61	61	0
1724171400	61	0	0.00	61	61	61	0
1724085000	61	0	0.00	61	61	61	0
1723825800	61	0	0.00	61	61	61	0
1723739400	61	0	0.00	61	61	61	0
1723653000	61	0	0.00	61	61	61	0
1723566600	61	0	0.00	61	61	61	0
1723480200	61	0	0.00	61	61	61	0
1723221000	61	0	0.00	61	61	61	0
1723134600	61	0	0.00	61	61	61	0
1723048200	61	0	0.00	61	61	61	0
1722961800	61	0	0.00	61	61	61	0
1722875400	61	0	0.00	61	61	61	0
1722616200	61	0	0.00	61	61	61	0
1722529800	61	0	0.00	61	61	61	0
1722443400	61	0	0.00	61	61	61	0
1722357000	61	0	0.00	61	61	61	0
1722270600	61	0	0.00	61	61	61	0
1722011400	61	0	0.00	61	61	61	0
1721925000	61	0	0.00	61	61	61	0
1721838600	61	0	0.00	61	61	61	0
1721752200	61	0	0.00	61	61	61	0
1721665800	61	0	0.00	61	61	61	0
1721406600	61	0	0.00	61	61	61	0
1721320200	61	0	0.00	61	61	61	0
1721233800	61	0	0.00	61	61	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	0
1720801800	61	0	0.00	61	61	61	0
1720715400	61	0	0.00	61	61	61	0
1720629000	61	0	0.00	61	61	61	0
1720542600	61	0	0.00	61	61	61	0
1720456200	61	0	0.00	61	61	61	0
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	0
1720024200	61	0	0.00	61	61	61	0
1719937800	61	0	0.00	61	61	61	0
1719851400	61	0	0.00	61	61	61	0
1719592200	61	0	0.00	61	61	61	0
1719505800	61	0	0.00	61	61	61	0
1719419400	61	0	0.00	61	61	61	0
1719333000	61	0	0.00	61	61	61	0
1719246600	61	0	0.00	61	61	61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions