We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:38 | 33.434 | 4109 | O | 33.28 | 33.56 | Buy | 387,500 | 67 | LSE | |
04:12:55 | 33.434 | 2992 | O | 33.28 | 33.56 | Buy | 383,391 | 66 | LSE | |
04:11:22 | 33.26 | 360 | O | 33.28 | 33.56 | Sell | 380,399 | 65 | LSE | |
04:08:51 | 33.28 | 98 | O | 33.3 | 33.56 | Sell | 380,039 | 64 | LSE | |
04:04:29 | 33.502 | 17 | O | 33.3 | 33.56 | Buy | 379,941 | 63 | LSE | |
03:50:54 | 33.466 | 13755 | O | 33.22 | 33.56 | Buy | 379,924 | 62 | LSE | |
03:50:48 | 33.56 | 18 | O | 33.22 | 33.56 | Buy | 366,169 | 61 | LSE | |
03:42:19 | 33.56 | 29 | O | 33.24 | 33.56 | Buy | 366,151 | 60 | LSE | |
03:36:41 | 33.528 | 149 | O | 33.24 | 33.56 | Buy | 366,122 | 59 | LSE | |
03:34:45 | 33.459 | 12453 | O | 33.24 | 33.56 | Buy | 365,973 | 58 | LSE | |
03:31:28 | 33.56 | 8 | O | 33.24 | 33.56 | Buy | 353,520 | 57 | LSE | |
03:31:28 | 33.56 | 59 | O | 33.24 | 33.56 | Buy | 353,512 | 56 | LSE | |
03:28:30 | 33.56 | 59 | O | 33.22 | 33.56 | Buy | 353,453 | 55 | LSE | |
03:26:53 | 33.895 | 100000 | O | 33.26 | 33.56 | Buy | 353,394 | 54 | LSE | |
03:25:26 | 33.56 | 13 | O | 33.26 | 33.56 | Buy | 253,394 | 53 | LSE | |
03:22:01 | 33.46 | 2398 | AT | 33.18 | 33.46 | Buy | 253,381 | 52 | LSE | |
03:21:46 | 33.454 | 5000 | O | 33.18 | 33.46 | Buy | 250,983 | 51 | LSE | |
03:21:15 | 33.446 | 8951 | O | 33.18 | 33.46 | Buy | 245,983 | 50 | LSE | |
03:20:24 | 33.454 | 5000 | O | 33.18 | 33.46 | Buy | 237,032 | 49 | LSE | |
03:20:11 | 33.46 | 302 | O | 33.18 | 33.46 | Buy | 232,032 | 48 | LSE | |
03:16:57 | 33.454 | 5000 | O | 33.16 | 33.46 | Buy | 231,730 | 47 | LSE | |
03:16:55 | 33.454 | 5000 | O | 33.16 | 33.46 | Buy | 226,730 | 46 | LSE | |
03:16:43 | 33.427 | 5000 | O | 33.16 | 33.46 | Buy | 221,730 | 45 | LSE | |
03:16:40 | 33.427 | 5000 | O | 33.16 | 33.46 | Buy | 216,730 | 44 | LSE | |
03:16:37 | 33.511 | 15000 | O | 33.16 | 33.46 | Buy | 211,730 | 43 | LSE | |
03:16:10 | 33.44 | 1094 | AT | 33.12 | 33.44 | Buy | 196,730 | 42 | LSE | |
03:16:10 | 33.44 | 2530 | AT | 33.12 | 33.44 | Buy | 195,636 | 41 | LSE | |
03:16:00 | 33.315 | 5000 | O | 33.12 | 33.34 | Buy | 193,106 | 40 | LSE | |
03:15:54 | 33.315 | 5000 | O | 33.12 | 33.34 | Buy | 188,106 | 39 | LSE | |
03:15:45 | 33.34 | 1047 | AT | 33.12 | 33.34 | Buy | 183,106 | 38 | LSE | |
03:15:42 | 33.315 | 5000 | O | 33.12 | 33.34 | Buy | 182,059 | 37 | LSE | |
03:15:34 | 33.376 | 10000 | O | 33.12 | 33.34 | Buy | 177,059 | 36 | LSE | |
03:15:31 | 33.315 | 5000 | O | 33.12 | 33.34 | Buy | 167,059 | 35 | LSE | |
03:14:57 | 33.318 | 10000 | O | 33.12 | 33.34 | Buy | 162,059 | 34 | LSE | |
03:14:56 | 33.318 | 10000 | O | 33.12 | 33.34 | Buy | 152,059 | 33 | LSE | |
03:14:27 | 33.34 | 14979 | O | 33.1 | 33.34 | Buy | 142,059 | 32 | LSE | |
03:14:22 | 33.34 | 25000 | O | 33.1 | 33.34 | Buy | 127,080 | 31 | LSE | |
03:14:20 | 33.34 | 10000 | O | 33.1 | 33.34 | Buy | 102,080 | 30 | LSE | |
03:14:10 | 33.4 | 14952 | O | 33.12 | 33.4 | Buy | 92,080 | 29 | LSE | |
03:13:44 | 33.48 | 121 | O | 33.12 | 33.82 | Buy | 77,128 | 28 | LSE | |
03:13:44 | 33.48 | 15880 | AT | 33.48 | 33.54 | Sell | 77,007 | 27 | LSE | |
03:13:44 | 33.5 | 1073 | AT | 33.48 | 33.5 | Buy | 61,127 | 26 | LSE | |
03:13:44 | 33.48 | 900 | AT | 33.48 | 33.5 | Sell | 60,054 | 25 | LSE | |
03:13:44 | 33.5 | 3927 | AT | 33.48 | 33.5 | Buy | 59,154 | 24 | LSE | |
03:13:44 | 33.48 | 2398 | AT | 33.1 | 33.48 | Buy | 55,227 | 23 | LSE | |
03:13:44 | 33.48 | 5822 | AT | 33.1 | 33.48 | Buy | 52,829 | 22 | LSE | |
03:13:26 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,007 | 21 | LSE | |
03:13:25 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,006 | 20 | LSE | |
03:13:24 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,005 | 19 | LSE | |
03:13:23 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,004 | 18 | LSE | |
03:13:23 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,003 | 17 | LSE | |
03:13:23 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,002 | 16 | LSE | |
03:13:23 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,001 | 15 | LSE | |
03:13:22 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 47,000 | 14 | LSE | |
03:13:22 | 33.442 | 1 | O | 33.1 | 33.48 | Buy | 46,999 | 13 | LSE | |
03:12:26 | 33.6 | 100 | O | 33.12 | 33.56 | Buy | 46,998 | 12 | LSE | |
03:11:26 | 33.381 | 6870 | O | 33.12 | 33.6 | Buy | 46,898 | 11 | LSE | |
03:11:01 | 33.66 | 17 | O | 33.12 | 33.66 | Buy | 40,028 | 10 | LSE | |
03:10:13 | 33.521 | 2000 | O | 33.24 | 33.66 | Buy | 40,011 | 9 | LSE | |
03:10:12 | 33.517 | 13390 | O | 33.24 | 33.66 | Buy | 38,011 | 8 | LSE | |
03:03:47 | 33.24 | 974 | AT | 33.24 | 33.68 | Sell | 24,621 | 7 | LSE | |
03:00:42 | 33.536 | 22346 | O | 32.92 | 33.84 | Buy | 23,647 | 6 | LSE | |
03:00:18 | 32.84 | 42 | O | 32.84 | 33.96 | Sell | 1,301 | 5 | LSE | |
03:00:18 | 33.96 | 30 | O | 32.84 | 33.96 | Buy | 1,259 | 4 | LSE | |
03:00:18 | 32.84 | 21 | O | 32.84 | 33.96 | Sell | 1,229 | 3 | LSE | |
03:00:18 | 32.84 | 520 | O | 32.84 | 33.96 | Sell | 1,208 | 2 | LSE | |
03:00:18 | 33.32 | 688 | UT | 33.48 | 34.08 | 688 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions