BOO

Boohoo Historical Data

BOO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 288.90 -6.30 -2.13% 296.90 299.90 280.50 11,212,899
Nov 23 2020 295.20 -9.50 -3.12% 301.00 305.60 292.40 7,859,938
Nov 20 2020 304.70 5.70 1.91% 295.10 305.30 295.10 6,852,063
Nov 19 2020 299.00 -1.50 -0.5% 302.30 305.40 291.50 10,020,810
Nov 18 2020 300.50 9.50 3.26% 292.10 308.80 291.00 15,012,580
Nov 17 2020 291.00 6.80 2.39% 284.20 292.30 284.20 8,010,750
Nov 16 2020 284.20 2.20 0.78% 286.00 289.10 276.50 9,902,740
Nov 13 2020 282.00 4.90 1.77% 277.50 288.00 274.60 9,053,983
Nov 12 2020 277.10 3.40 1.24% 274.20 279.50 268.60 7,319,700
Nov 11 2020 273.70 7.70 2.89% 268.60 274.90 263.30 9,716,631
Nov 10 2020 266.00 -2.50 -0.93% 269.70 275.60 264.90 15,489,204
Nov 09 2020 268.50 -16.50 -5.79% 290.00 296.00 261.80 18,847,836
Nov 06 2020 285.00 0.00 0.0% 286.00 286.80 278.30 4,627,371
Nov 05 2020 285.00 4.10 1.46% 284.40 288.00 279.20 10,842,048
Nov 04 2020 280.90 9.40 3.46% 267.40 281.10 267.40 7,676,985
Nov 03 2020 271.50 -1.40 -0.51% 275.30 278.20 268.60 6,332,506
Nov 02 2020 272.90 1.30 0.48% 267.90 277.40 261.90 9,457,434
Oct 30 2020 271.60 4.30 1.61% 273.20 273.40 264.00 6,248,509
Oct 29 2020 267.30 1.60 0.6% 266.20 269.00 260.90 5,200,803
Oct 28 2020 265.70 -7.90 -2.89% 270.00 274.10 261.00 10,897,660
Oct 27 2020 273.60 -1.40 -0.51% 277.00 282.70 272.00 6,285,196
Oct 26 2020 275.00 -4.00 -1.43% 278.30 288.50 272.00 14,826,622
Oct 23 2020 279.00 0.00 +0.00% 264.10 281.60 264.10 0.00
Oct 23 2020 279.00 14.50 5.48% 264.10 281.60 264.10 16,480,430
Oct 22 2020 264.50 2.70 1.03% 260.00 267.70 254.80 10,153,114
Oct 21 2020 261.80 11.70 4.68% 255.00 270.50 250.40 26,655,161
Oct 20 2020 250.10 -3.90 -1.54% 226.00 267.00 215.00 42,857,297
Oct 19 2020 254.00 -61.60 -19.52% 280.00 285.80 252.10 44,555,062
Oct 16 2020 315.60 2.20 0.7% 315.40 322.50 313.30 5,823,660
Oct 15 2020 313.40 -4.60 -1.45% 316.00 322.30 308.50 8,502,437
Oct 14 2020 318.00 -14.00 -4.22% 327.30 338.90 315.10 10,878,781
Oct 13 2020 332.00 -15.00 -4.32% 342.00 342.00 325.00 8,022,668
Oct 12 2020 347.00 -3.20 -0.91% 352.30 355.10 341.40 7,328,445
Oct 09 2020 350.20 13.50 4.01% 344.00 354.20 337.10 7,998,546
Oct 08 2020 336.70 -2.30 -0.68% 341.40 348.90 336.40 7,256,844
Oct 07 2020 339.00 3.50 1.04% 335.50 340.60 318.00 12,629,923
Oct 06 2020 335.50 -19.80 -5.57% 354.70 355.00 335.30 13,133,469
Oct 05 2020 355.30 -0.50 -0.14% 359.20 363.60 345.50 6,272,724
Oct 02 2020 355.80 -2.90 -0.81% 355.80 358.60 347.70 10,578,501
Oct 01 2020 358.70 -16.80 -4.47% 365.00 378.60 341.00 20,472,476
Sep 30 2020 375.50 -14.50 -3.72% 380.00 402.30 362.00 30,826,668
Sep 29 2020 390.00 12.00 3.17% 379.60 391.50 377.40 14,639,792
Sep 28 2020 378.00 3.50 0.93% 375.90 388.00 372.80 11,807,025
Sep 25 2020 374.50 50.10 15.44% 392.50 394.00 352.50 37,905,577
Sep 24 2020 324.40 0.80 0.25% 320.00 328.90 317.40 6,003,178
Sep 23 2020 323.60 10.90 3.49% 325.00 335.90 318.80 11,928,576
Sep 22 2020 312.70 2.70 0.87% 312.10 319.30 310.10 4,871,306
Sep 21 2020 310.00 -9.10 -2.85% 315.40 321.60 303.30 7,617,148
Sep 18 2020 319.10 2.60 0.82% 314.00 321.70 312.50 4,448,724
Sep 17 2020 316.50 1.50 0.48% 310.00 317.90 306.50 3,902,055
Sep 16 2020 315.00 2.00 0.64% 314.10 325.00 310.90 6,765,066
Sep 15 2020 313.00 5.50 1.79% 301.40 316.80 301.40 7,239,491
Sep 14 2020 307.50 9.00 3.02% 301.00 308.50 296.20 5,957,937
Sep 11 2020 298.50 0.70 0.24% 298.90 301.50 295.10 3,459,143
Sep 10 2020 297.80 -3.20 -1.06% 299.00 303.20 295.10 5,667,962
Sep 09 2020 301.00 -3.60 -1.18% 304.40 304.40 297.40 6,149,963
Sep 08 2020 304.60 -4.90 -1.58% 306.40 309.30 290.00 12,339,392
Sep 07 2020 309.50 8.20 2.72% 308.60 311.70 302.50 6,893,776
Sep 04 2020 301.30 6.30 2.14% 297.10 310.70 292.40 12,066,404
Sep 03 2020 295.00 -10.80 -3.53% 306.20 311.00 295.00 9,590,543
Sep 02 2020 305.80 16.30 5.63% 308.50 317.00 303.60 5,862,599
Sep 01 2020 289.50 0.00 0.0% 289.50 289.50 289.50 0.00
Aug 31 2020 289.50 0.00 +0.00% 320.00 321.30 265.00 0.00
Aug 28 2020 289.50 -29.80 -9.33% 320.00 321.30 265.00 22,759,424
Aug 27 2020 319.30 3.60 1.14% 313.90 323.10 313.00 5,500,257
Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:54:12