We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -3.7037037037 | 0.0675 | 0.0725 | 0.0625 | 231670065 | 0.06523816 | DE |
4 | 0.01 | 18.1818181818 | 0.055 | 0.0725 | 0.0525 | 401701620 | 0.06379741 | DE |
12 | -0.03 | -31.5789473684 | 0.095 | 0.255 | 0.045 | 592551012 | 0.05874668 | DE |
26 | -0.01 | -13.3333333333 | 0.075 | 0.255 | 0.045 | 388258686 | 0.07056258 | DE |
52 | -0.045 | -40.9090909091 | 0.11 | 0.255 | 0.045 | 263300939 | 0.07675927 | DE |
156 | -0.0425 | -39.5348837209 | 0.1075 | 0.35 | 0.045 | 258131121 | 0.11654748 | DE |
260 | -0.09 | -58.064516129 | 0.155 | 0.57 | 0.0375 | 192007360 | 0.11392193 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0675 | 0.065 | 185076005 |
1714062600 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.0675 | 0.0625 | 235104772 |
1713976200 | 0.0625 | -0.0035 | -5.30 | 0.065 | 0.065 | 0.0625 | 238574668 |
1713889800 | 0.066 | -0.001 | -1.49 | 0.07 | 0.0725 | 0.0625 | 311953009 |
1713803400 | 0.067 | 0.002 | 3.08 | 0.0675 | 0.07 | 0.067 | 187641872 |
1713544200 | 0.065 | -0.001 | -1.52 | 0.065 | 0.0675 | 0.0625 | 245656422 |
1713457800 | 0.066 | -0.003 | -4.35 | 0.07 | 0.07 | 0.0625 | 232415816 |
1713371400 | 0.069 | -0.0004 | -0.58 | 0.065 | 0.0725 | 0.0645 | 473717927 |
1713285000 | 0.0694 | 0.0064 | 10.16 | 0.06 | 0.0694 | 0.06 | 1257950345 |
1713198600 | 0.063 | -0.0045 | -6.67 | 0.0675 | 0.0675 | 0.0625 | 428843656 |
1712939400 | 0.0675 | 0.0025 | 3.85 | 0.065 | 0.0675 | 0.06275 | 359420157 |
1712853000 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.0675 | 0.0625 | 559370925 |
1712766600 | 0.0625 | 0.0015 | 2.46 | 0.06 | 0.0625 | 0.06 | 399360925 |
1712680200 | 0.061 | -0.0002 | -0.33 | 0.06 | 0.061 | 0.06 | 432412368 |
1712593800 | 0.0612 | 0.0012 | 2.00 | 0.055 | 0.0612 | 0.0543 | 690279365 |
1712334600 | 0.06 | 0.0062 | 11.52 | 0.0525 | 0.06 | 0.0525 | 469904894 |
1712248200 | 0.0538 | -0.0004 | -0.74 | 0.0525 | 0.055 | 0.0525 | 349902183 |
1712161800 | 0.0542 | -0.0019 | -3.39 | 0.055 | 0.055 | 0.0525 | 222510855 |
1712075400 | 0.0561 | 0.0011 | 2.00 | 0.055 | 0.0575 | 0.0525 | 352234616 |
1711647000 | 0.055 | -0.002 | -3.51 | 0.05 | 0.0575 | 0.05 | 594534570 |
1711560600 | 0.057 | 0.002 | 3.64 | 0.055 | 0.0625 | 0.0525 | 828306473 |
1711474200 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 222888806 |
1711387800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 251568668 |
1711128600 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.0525 | 189095257 |
1711042200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.255 | 0.0525 | 231857059 |
1710955800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0525 | 242074749 |
1710869400 | 0.0575 | 0.0033 | 6.09 | 0.055 | 0.0575 | 0.055 | 330387873 |
1710783000 | 0.0542 | -0.0008 | -1.45 | 0.055 | 0.0575 | 0.0525 | 402905933 |
1710523800 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.0525 | 419684764 |
1710437400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.06 | 0.0575 | 358045417 |
1710351000 | 0.0575 | 0.005 | 9.52 | 0.0525 | 0.0575 | 0.0525 | 342303321 |
1710264600 | 0.0525 | -0.0025 | -4.55 | 0.0575 | 0.0575 | 0.0525 | 270179354 |
1710178200 | 0.055 | -0.001 | -1.79 | 0.0575 | 0.0625 | 0.0525 | 1080291442 |
1709919000 | 0.056 | 0.0035 | 6.67 | 0.0475 | 0.0575 | 0.0475 | 863312766 |
1709832600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 182117535 |
1709746200 | 0.0525 | 0.0025 | 5.00 | 0.0475 | 0.0525 | 0.045 | 593076678 |
1709659800 | 0.05 | -0.003 | -5.66 | 0.0525 | 0.0525 | 0.0475 | 756711481 |
1709573400 | 0.053 | 0.0005 | 0.95 | 0.0525 | 0.053 | 0.0525 | 167120982 |
1709314200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 233268398 |
1709227800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 1199368247 |
1709141400 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.0525 | 753072128 |
1709055000 | 0.0575 | 0.0065001 | 12.75 | 0.0525 | 0.06 | 0.0525 | 1741395558 |
1708968600 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.055 | 0.0509999 | 418680161 |
1708709400 | 0.0525 | -0.0036 | -6.42 | 0.0525 | 0.0525 | 0.0525 | 462691195 |
1708623000 | 0.0561 | 0.0011 | 2.00 | 0.055 | 0.0561 | 0.0525 | 275262046 |
1708536600 | 0.055 | 0.0015 | 2.80 | 0.0525 | 0.055 | 0.0525 | 947787232 |
1708450200 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.055 | 0.0525 | 1314798233 |
1708363800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0517 | 1109497160 |
1708104600 | 0.0525 | -0.0225 | -30.00 | 0.055 | 0.055 | 0.0525 | 2649744705 |
1708018200 | 0.075 | 0.001 | 1.35 | 0.0725 | 0.075 | 0.0675 | 277543104 |
1707931800 | 0.074 | -0.0028 | -3.65 | 0.0775 | 0.0775 | 0.0725 | 212790636 |
1707845400 | 0.0767999 | -0.0007 | -0.90 | 0.0775 | 0.0775 | 0.0767999 | 133516528 |
1707759000 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 394163904 |
1707499800 | 0.0825 | 0.0005 | 0.61 | 0.0825 | 0.0825 | 0.0775 | 351554883 |
1707413400 | 0.082 | -0.0055 | -6.29 | 0.0925 | 0.0925 | 0.082 | 399937528 |
1707327000 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 261316147 |
1707240600 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.0875 | 297036345 |
1707154200 | 0.0925 | -0.0049 | -5.03 | 0.095 | 0.1075 | 0.0875 | 680773356 |
1706895000 | 0.0974 | -0.0226 | -18.83 | 0.1325 | 0.1325 | 0.0925 | 1429254659 |
1706808600 | 0.12 | 0.0355 | 42.01 | 0.0845 | 0.17 | 0.0845 | 4482622365 |
1706722200 | 0.0845 | 0.002 | 2.42 | 0.0825 | 0.0845 | 0.0825 | 42545621 |
1706635800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 89929293 |
1706549400 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 57923670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions