Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNZL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,946.00 | -26.00 | -0.87% | 2,968.00 | 2,968.00 | 2,938.00 | 501,775 |
| Jun 06 2024 | 2,972.00 | 14.00 | 0.47% | 2,956.00 | 2,976.00 | 2,954.00 | 533,265 |
| Jun 05 2024 | 2,958.00 | 8.00 | 0.27% | 2,956.00 | 2,964.00 | 2,946.00 | 573,867 |
| Jun 04 2024 | 2,950.00 | -20.00 | -0.67% | 2,970.00 | 2,982.00 | 2,950.00 | 436,745 |
| Jun 03 2024 | 2,970.00 | 34.00 | 1.16% | 2,984.00 | 2,998.00 | 2,946.00 | 1,146,723 |
| May 31 2024 | 2,936.00 | -46.00 | -1.54% | 2,984.00 | 2,984.00 | 2,936.00 | 5,576,483 |
| May 30 2024 | 2,982.00 | 8.00 | 0.27% | 2,964.00 | 2,988.00 | 2,952.00 | 600,520 |
| May 29 2024 | 2,974.00 | -10.00 | -0.34% | 2,976.00 | 2,984.00 | 2,960.00 | 1,125,847 |
| May 28 2024 | 2,984.00 | -38.00 | -1.26% | 3,036.00 | 3,038.00 | 2,984.00 | 809,857 |
| May 24 2024 | 3,022.00 | 0.00 | 0.00% | 3,006.00 | 3,032.00 | 2,986.00 | 566,314 |
| May 23 2024 | 3,022.00 | -16.00 | -0.53% | 3,044.00 | 3,054.00 | 3,022.00 | 643,887 |
| May 22 2024 | 3,038.00 | 0.00 | 0.00% | 3,030.00 | 3,044.00 | 3,016.00 | 775,175 |
| May 21 2024 | 3,038.00 | -4.00 | -0.13% | 3,030.00 | 3,048.00 | 3,016.00 | 695,730 |
| May 20 2024 | 3,042.00 | -2.00 | -0.07% | 3,044.00 | 3,054.00 | 3,024.00 | 727,809 |
| May 17 2024 | 3,044.00 | 0.00 | 0.00% | 3,042.00 | 3,072.00 | 3,040.00 | 625,574 |
| May 16 2024 | 3,044.00 | -66.00 | -2.12% | 3,066.00 | 3,066.00 | 3,022.00 | 693,469 |
| May 15 2024 | 3,110.00 | -12.00 | -0.38% | 3,130.00 | 3,144.00 | 3,094.00 | 522,266 |
| May 14 2024 | 3,122.00 | -16.00 | -0.51% | 3,140.00 | 3,156.00 | 3,106.00 | 417,066 |
| May 13 2024 | 3,138.00 | -46.00 | -1.44% | 3,186.00 | 3,192.00 | 3,126.00 | 449,833 |
| May 10 2024 | 3,184.00 | 10.00 | 0.32% | 3,178.00 | 3,198.00 | 3,178.00 | 326,923 |
| May 09 2024 | 3,174.00 | 16.00 | 0.51% | 3,162.00 | 3,184.00 | 3,162.00 | 563,786 |
| May 08 2024 | 3,158.00 | 10.00 | 0.32% | 3,158.00 | 3,168.00 | 3,154.00 | 842,983 |
| May 07 2024 | 3,148.00 | 42.00 | 1.35% | 3,132.00 | 3,166.00 | 3,106.00 | 527,593 |
| May 03 2024 | 3,106.00 | 20.00 | 0.65% | 3,096.00 | 3,114.00 | 3,090.00 | 635,658 |
| May 02 2024 | 3,086.00 | 32.00 | 1.05% | 3,054.00 | 3,092.00 | 3,054.00 | 537,331 |
| May 01 2024 | 3,054.00 | -20.00 | -0.65% | 3,074.00 | 3,086.00 | 3,038.00 | 597,663 |
| Apr 30 2024 | 3,074.00 | -6.00 | -0.19% | 3,088.00 | 3,096.00 | 3,072.00 | 644,188 |
| Apr 29 2024 | 3,080.00 | 10.00 | 0.33% | 3,076.00 | 3,098.00 | 3,062.00 | 388,398 |
| Apr 26 2024 | 3,070.00 | 36.00 | 1.19% | 3,046.00 | 3,092.00 | 3,046.00 | 558,405 |
| Apr 25 2024 | 3,034.00 | -54.00 | -1.75% | 3,062.00 | 3,072.00 | 3,002.00 | 1,239,291 |
| Apr 24 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 3,042.00 | 1,218,502 |
| Apr 23 2024 | 3,054.00 | 4.00 | 0.13% | 3,060.00 | 3,070.00 | 3,048.00 | 704,623 |
| Apr 22 2024 | 3,050.00 | 56.00 | 1.87% | 3,020.00 | 3,074.00 | 3,014.00 | 778,837 |
| Apr 19 2024 | 2,994.00 | 20.00 | 0.67% | 2,956.00 | 2,994.00 | 2,952.00 | 539,466 |
| Apr 18 2024 | 2,974.00 | -4.00 | -0.13% | 2,992.00 | 2,992.00 | 2,954.00 | 897,972 |
| Apr 17 2024 | 2,978.00 | 10.00 | 0.34% | 2,964.00 | 2,986.00 | 2,962.00 | 720,555 |
| Apr 16 2024 | 2,968.00 | -26.00 | -0.87% | 2,964.00 | 2,976.00 | 2,952.00 | 885,865 |
| Apr 15 2024 | 2,994.00 | 20.00 | 0.67% | 2,974.00 | 3,012.00 | 2,966.00 | 640,816 |
| Apr 12 2024 | 2,974.00 | -22.00 | -0.73% | 3,000.00 | 3,006.00 | 2,974.00 | 716,369 |
| Apr 11 2024 | 2,996.00 | 28.00 | 0.94% | 2,970.00 | 3,012.00 | 2,968.00 | 865,482 |
| Apr 10 2024 | 2,968.00 | 16.00 | 0.54% | 2,960.00 | 2,976.00 | 2,952.00 | 1,178,036 |
| Apr 09 2024 | 2,952.00 | 28.00 | 0.96% | 2,922.00 | 2,952.00 | 2,916.00 | 685,875 |
| Apr 08 2024 | 2,924.00 | -16.00 | -0.54% | 2,934.00 | 2,942.00 | 2,914.00 | 542,077 |
| Apr 05 2024 | 2,940.00 | 14.00 | 0.48% | 2,898.00 | 2,940.00 | 2,896.00 | 686,482 |
| Apr 04 2024 | 2,926.00 | -20.00 | -0.68% | 2,948.00 | 2,958.00 | 2,914.00 | 1,156,278 |
| Apr 03 2024 | 2,946.00 | -4.00 | -0.14% | 2,942.00 | 2,966.00 | 2,940.00 | 912,642 |
| Apr 02 2024 | 2,950.00 | -98.00 | -3.22% | 3,036.00 | 3,050.00 | 2,950.00 | 1,461,990 |
| Mar 28 2024 | 3,048.00 | -8.00 | -0.26% | 3,061.00 | 3,066.00 | 3,036.00 | 627,708 |
| Mar 27 2024 | 3,056.00 | -5.00 | -0.16% | 3,065.00 | 3,067.00 | 3,041.00 | 447,404 |
| Mar 26 2024 | 3,061.00 | 24.00 | 0.79% | 3,028.00 | 3,062.00 | 3,007.00 | 741,547 |
| Mar 25 2024 | 3,037.00 | -36.00 | -1.17% | 3,059.00 | 3,079.00 | 3,032.00 | 509,475 |
| Mar 22 2024 | 3,073.00 | 12.00 | 0.39% | 3,067.00 | 3,088.00 | 3,066.00 | 521,370 |
| Mar 21 2024 | 3,061.00 | 44.00 | 1.46% | 3,043.00 | 3,063.00 | 3,033.00 | 544,754 |
| Mar 20 2024 | 3,017.00 | 5.00 | 0.17% | 3,011.00 | 3,051.00 | 3,011.00 | 666,009 |
| Mar 19 2024 | 3,012.00 | 1.00 | 0.03% | 3,007.00 | 3,026.00 | 2,997.00 | 1,265,665 |
| Mar 18 2024 | 3,011.00 | 7.00 | 0.23% | 3,015.00 | 3,021.00 | 3,007.00 | 502,682 |
| Mar 15 2024 | 3,004.00 | -20.00 | -0.66% | 3,017.00 | 3,027.00 | 2,996.00 | 1,638,038 |
| Mar 14 2024 | 3,024.00 | -44.00 | -1.43% | 3,068.00 | 3,072.00 | 3,017.00 | 625,029 |
| Mar 13 2024 | 3,068.00 | -30.00 | -0.97% | 3,101.00 | 3,102.00 | 3,067.00 | 759,190 |
| Mar 12 2024 | 3,098.00 | 24.00 | 0.78% | 3,090.00 | 3,106.00 | 3,081.00 | 473,281 |
