ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,050.50
-0.42%
US Tech 100
16,985.60
-0.44%
Dow Jones
38,125.12
-0.87%
Brent Oil
87.445
0.26%
Bitcoin
64,639.21
0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Quote

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,034.00
-54.00
(-1.75%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,034.00
Bid
3,024.00
Ask
3,026.00
Volume
1,516,302
3,002.00 Day's Range 3,072.00
2,680.00 52 Week Range 3,306.00
Market Cap
10.226B
Previous Close
3,088.00
Open
3,062.00
Last Trade
4933
@
3048.479
(O)
Last Trade Time
Financial Volume
46,017,438p
VWAP
3,034.8465
Average Volume (3m)
769,723
Shares Outstanding
337,951,547
Dividend Yield
2.25%
PE Ratio
19.43
Earnings Per Share (EPS)
1.56
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,088p. Over the last year, Bunzl shares have traded in a share price range of 2,680.00p to 3,306.00p.

Bunzl currently has 337,951,547 shares outstanding. The market capitalization of Bunzl is £10.23 billion. Bunzl has a price to earnings ratio (PE ratio) of 19.43.

BNZL Latest News

More News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 25 April 2024   Notification of transactions by persons discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

2 hours ago
RNS Regulatory News

Bunzl PLC Result of AGM

Bunzl PLC 24 April 2024   RESULTS OF ANNUAL GENERAL MEETING   Bunzl plc (the "Company") confirms that all resolutions proposed at its Annual General Meeting ("AGM") held on 24 April 2024 were...

April 24 2024
RNS Regulatory News

Bunzl looks to improve US fortunes as first quarter sales decrease

Bunzl PLC on Wednesday maintained full-year profit guidance despite a dip in first quarter revenue as US volumes fell ...

April 24 2024
Alliance News

Bunzl PLC Trading Statement

Bunzl PLC 24 April 2024   24 April 2024 BUNZL Q1 TRADING STATEMENT RESULTS AS EXPECTED, GUIDANCE UNCHANGED   Bunzl plc, the specialist international distribution and services Group, today...

April 24 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 22 April 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

April 22 2024
RNS Regulatory News

Bunzl PLC Additional Listing

Bunzl PLC 18 April 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

April 18 2024
RNS Regulatory News

Bunzl PLC Additional Listing

Bunzl PLC 11 April 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 50,000 ordinary shares of 32 1/7 pence each in the...

April 11 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 03 April 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1421.403743315512992311229528278803038.08175098DE
4-27-0.8820646847443061311228968455322984.01273439DE
12-171-5.335413416543205330628967697233083.51813597DE
262358.395855662742799330627827276323070.5157196DE
52-182-5.65920398013216330626807598893006.48290399DE
15657823.53420195442456330622257654202863.20647817DE
26069929.93576017132335330612428525382509.67938841DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 6.35
(82.21%)
485.59k
SGBXSafe and Green Holdings Corporation
$ 0.2195
(52.32%)
115.8M
ACONAclarion Inc
$ 0.43534
(51.16%)
104.25M
BRFHBarfresh Food Group Inc
$ 1.53
(48.54%)
39.73M
PCSAProcessa Pharmaceuticals Inc
$ 2.3877
(47.39%)
67.65M
EJHE Home Household Service Holdings Ltd
$ 0.77
(-73.54%)
10.63M
ATNIATN International Inc
$ 18.805
(-34.52%)
252.68k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2791
(-34.38%)
14.17M
CYCCCyclacel Pharmaceuticals Inc
$ 1.52
(-33.91%)
3.21M
BNAIBrand Engagement Network Inc
$ 2.63
(-29.49%)
189.89k
SQQQProShares UltraPro Short QQQ
$ 11.99
(1.52%)
117.93M
SGBXSafe and Green Holdings Corporation
$ 0.2195
(52.32%)
115.8M
ACONAclarion Inc
$ 0.43534
(51.16%)
104.25M
TSLATesla Inc
$ 165.72
(2.21%)
81.88M
PCSAProcessa Pharmaceuticals Inc
$ 2.3877
(47.39%)
67.65M

Discussion

View Full Feed
sicofbs sicofbs 5 minutes ago
Absolutely … bidenomics in play across the investment world today … up she goes 😀
IGPK
Monksdream Monksdream 5 minutes ago
VERV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/fgnvfIMG_7706.gif
VERV
iii_john iii_john 5 minutes ago
Are you sure you posted the right link?
NB
JMCK6193 JMCK6193 5 minutes ago
Especially after already having one 16 months ago.
IMHO
RXMD
peafunke peafunke 5 minutes ago
I think this will pop but not run.

Pop meaning a little rise but then fall assuming no mentioning or opportunities for near term revenue.

Fall possibly if the soccer league is streaming / rebroadcasting and they integrate ads or other SM monetizing functions.
TPTW
Awl416 Awl416 5 minutes ago
Fast money
BACK
BADALI BADALI 6 minutes ago
https://x.com/kimberlyframe_6/status/1783551895878902035?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
ksquared ksquared 6 minutes ago
My Hero! ! ! 110-year-old NJ man who lives on his own and drives daily offers tips on longevity
By Allie Griffin Published April 25, 2024, 1:29 a.m. ET

A former New Jersey volunteer fire chief and great-grandfather of seven turned 110 last month — joining the rare few superce
vlispxpert vlispxpert 6 minutes ago
E F T R, added 1.77
DeafTrader2 DeafTrader2 6 minutes ago
There are three luckiest things for Trump today .. .One is Supreme Court Immunity case , DJT stock and DJT polls ... Make everyone cringe.
DJT
Dingbatt Dingbatt 6 minutes ago
Its the Guy sitting beside Einstein on the IMAX screen
you know the one that has taken lessons off of Michio Kaku on string theory
RNVA
pdmihopefull pdmihopefull 7 minutes ago
Moreover we may not see 22 23 24 25 today...
KGKG
Dyno89 Dyno89 7 minutes ago
Do you know how ridiculous you sound?
ENZC
Randy1111 Randy1111 8 minutes ago
This new notification below proves all the negative comments are going to be blown up . This partnership with Six + One is going to easily push Huge and the Celly Nu shares up (when they IPO) to the Moon.
Patience will win. It is very clear that Gerry David knows what he is doing. He is slow
HUGE
ShortyBusted ShortyBusted 8 minutes ago
"Why short"? Wow...
SPZI
dstep dstep 8 minutes ago
But only if you can keep it applied long enough without eating it.
RDGL
TechnicalBull TechnicalBull 8 minutes ago
"For you to have "made" it, Someone had to lose it to you",

Just like every other stock out there. ( and i'm not meaning only in OTC)
GTLL
vlispxpert vlispxpert 8 minutes ago
INTC beats will complete my day...lmao
INTC
SEV123 SEV123 8 minutes ago
I believe they did step up. We don't know who committed and then backed out. Ron I believe has over $2.5 million u.s. invested.
In tech for both management and employees it's all about stock options and that's what's suppose to keep them hungry, motivated.
SEV
gosox12 gosox12 8 minutes ago
Stock clearly trades as if there's little belief in the CE ever being removed, despite every piece of good company news that's published.

And then there's the Naked Shorting problem, although illegal, there's little chance of offending market makers ever being punished by the SEC. So
CYBL
JMCK6193 JMCK6193 8 minutes ago
Good luck to you and your investments. With all sincerity.
VXIT
JusDePomme JusDePomme 8 minutes ago
If its good.....traders will buy hell out of this.....pps will soar if they like it
TPTW
noradio noradio 9 minutes ago
Truly spoken like a person who owns 9 millions shares, or is it 9 million short. 😂
DBMM
varmit varmit 9 minutes ago
Bring on the filing !!!

Then we have some action

Heck just trade .0002/.0003 will be an anxious rattle !

That will gain so much attention after a down n out .0001 9 reverse splits stock
Makes a comeback?????

WOWZAAAAAAAAA$$$$$$$$$$$
RNVA
RichieBoy RichieBoy 9 minutes ago
The "hidden" bids & asks...

To the benefit of whom are these HIDDEN trades hidden for. If we can't see them it sounds nefarious. Are you meaning bids & asks that are stacked up behind real time ones waiting in cue? Level 2 still a luxury for this humbled Trader...

Inci
AFFU

Your Recent History

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved