ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bunzl Plc

Bunzl Plc (BNZL)

3,048.00
-8.00
(-0.26%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.164311534673043308830075529103058.03098877DE
4-110-3.483217226093158318029967359033063.4534375DE
12-95-3.022589882283143330629966743343155.46069131DE
261756.0911938742873330627177345463058.46333438DE
52220.7270323859883026330626807428213014.38978739DE
15674532.34910985672303330622257661932848.36842304DE
26057823.40080971662470330612428591232501.52356015DE
DateCloseChangeChange %OpenHighLowVolume
17116470003048-8-0.26306130663036627708
17115606003056-5-0.16306530673041447404
17114742003061240.79302830623007741547
17113878003037-36-1.17305930793032509475
17111286003073120.39306730883066521370
17110422003061441.46304330633033544754
1710955800301750.17301130513011666009
1710869400301210.033007302629971265665
1710783000301170.23301530213007502682
17105238003004-20-0.663017302729961638038
17104374003024-44-1.43306830723017625029
17103510003068-30-0.97310131023067759190
17102646003098240.78309031063081473281
17101782003074-21-0.68308630963055366579
17099190003095270.88307630953059775707
1709832600306830.10305730893057508583
17097462003065-22-0.71309430943060528766
17096598003087210.68308031143073491997
17095734003066-38-1.22305230943034672340
17093142003104-49-1.55318031803083919467
17092278003153180.573158317431351760185
17091414003135-50-1.57318631993108932059
17090550003185-25-0.783197324031621312180
17089686003210-96-2.903205322331181271381
17087094003306491.50325033063237781921
17086230003257110.34325932623216787947
17085366003246-7-0.22325832643221749988
17084502003253270.84322832543225511389
17083638003226110.34321332323187359504
17081046003215341.07318532213180576012
17080182003181-7-0.22321432203177466898
1707931800318890.28317631963175462552
17078454003179-19-0.59320132223171926610
17077590003198-4-0.12321132133188545161
1707499800320220.06319832243197526417
17074134003200110.34318932233170902610
17073270003189-23-0.723207321731761802538
1707240600321290.28321632343193331040
17071542003203-5-0.16320632123180670045
1706895000320840.12321532253205374299
17068086003204-11-0.34320532203187415732
17067222003215-3-0.093228325332141005084
17066358003218280.88320232273195412389
1706549400319060.19317531933157582691
17062902003184371.18315631893152491254
17062038003147-10-0.32315031603125372900
17061174003157-21-0.66317131793156595577
17060310003178-67-2.06325232543178584626
17059446003245260.81324332573231319376
17056854003219-10-0.31324632563213694074
17055990003229200.62321732293206463931
17055126003209-15-0.47319132093165598738
17054262003224-19-0.59322932373217847797
17053398003243-10-0.313253326832371100597
17050806003253591.85322332573216648836
17049942003194-2-0.06320232273191450946
1704907800319620.06319532083179319917
1704821400319450.16319531953166308302
17047350003189260.82317431983159827417
17044758003163-21-0.66316431673134320675
17043894003184351.11314331843143300959
17043030003149-16-0.51314431693140372691
17042166003165-25-0.78319832103155317258
17038710003190-8-0.25319832083190242594

Your Recent History

Delayed Upgrade Clock