ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.46
0.01
(2.22%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-12.3809523810.5250.540.37536480360.47470987DE
4-0.215-31.85185185190.6750.80.37538358230.57714526DE
120.1131.42857142860.350.8750.275112737340.58829981DE
26-1.015-68.8135593221.4751.5350.2114977170.62647558DE
52-1.49-76.41025641031.952.80.288158330.9952231DE
156-10.69-95.874439461911.1515.10.260929074.01357489DE
260-21.29-97.885057471321.75290.259786748.60720543DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17265906000.45-0.025-5.260.4750.48750.37510379652
17265042000.47500.000.4750.4750.475590731
17262450000.475-0.05-9.520.5250.5250.4752185812
17261586000.52500.000.5250.540.4754211564
17260722000.52500.000.5250.5250.525872420
17259858000.525-0.05-8.700.5750.5750.5256825781
17258994000.57500.000.5750.5750.5754771570
17256402000.57500.000.5750.5750.5752718195
17255538000.575-0.05-8.000.6250.6250.5753852493
17254674000.62500.000.6250.6280.6252437951
17253810000.625-0.075-10.710.70.80.62518327772
17252946000.70.116.670.60.70.56799994621292
17250354000.6-0.025-4.000.6250.6250.61376656
17249490000.62500.000.6250.6250.625689243
17248626000.6250.0193.140.6250.6250.603921575
17247762000.606-0.069-10.220.6750.6750.6063097829
17244306000.67500.000.6750.6750.675473104
17243442000.67500.000.6750.6750.6752380770
17242578000.67500.000.6750.6750.6752146218
17241714000.67500.000.6750.6750.6751790793
17240850000.67500.000.6750.6750.675339113
17238258000.6750.0050.750.6750.6750.6751350971
17237394000.670.0457.200.6250.70.6254341627
17236530000.625-0.05-7.410.6750.70.6252890817
17235666000.675-0.015-2.170.70.70.6252641828
17234802000.68999990.03999996.150.6250.7250.6253720173
17232210000.650.058.330.60.650.63158355
17231346000.600.000.60.60.6959308
17230482000.6-0.025-4.000.6250.6250.62337884
17229618000.6250.119.050.6250.6250.5751163265
17228754000.525-0.05-8.700.5750.5750.5255172925
17226162000.575-0.025-4.170.5750.60.5757528436
17225298000.600.000.60.60.62094461
17224434000.600.000.5750.60.553073407
17223570000.60.0254.350.5750.6250.5752557003
17222706000.57500.000.5750.5750.5751742696
17220114000.5750.059.520.5250.5750.52510261012
17219250000.525-0.025-4.550.550.550.5253721971
17218386000.5500.000.550.550.55137099783
17217522000.55-0.025-4.350.5750.5750.5257383266
17216658000.57500.000.5750.5750.5751166604
17214066000.575-0.05-8.000.6250.6250.5753570282
17213202000.62500.000.6250.6250.6252550592
17212338000.62500.000.6250.650.6254415168
17211474000.6250.119.050.550.750.5567528339
17210610000.5250.0510.530.4750.550.4759710125
17208018000.47500.000.4750.50.4752437881
17207154000.47500.000.4750.4750.4753076159
17206290000.4750.0255.560.450.4750.451053259
17205426000.45-0.025-5.260.4750.4750.42513945295
17204562000.47500.000.4750.4750.4755195791
17201970000.475-0.025-5.000.50.50.4752931211
17201106000.500.000.50.50.54695610
17200242000.5-0.01-1.960.5250.5250.4515494534
17199378000.51-0.14-21.540.650.650.537374090
17198514000.65-0.1-13.330.8750.8750.641273269
17195922000.750.425130.770.3250.8750.325120192140
17195058000.325-0.074-18.550.350.350.32510471057
17194194000.3990.04914.000.350.40.27539859174
17193330000.350.0516.670.30.3750.2590629351
17192466000.3-0.3-50.000.5750.60.250152551
17189874000.60.03000015.260.5750.60.5754390278
17189010000.5699999-0.03-5.000.5750.5750.5699999131683728
17188146000.6-0.025-4.000.6250.6250.61871217
17187282000.62500.000.6250.6250.625335460

Your Recent History

Delayed Upgrade Clock