| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bushveld Minerals Limited | BMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -6.76% | 1.725 | 05:43:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.70 | 1.85 | 1.85 |
| Industry Sector |
|---|
| MINING |
BMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.70 | 1.82 | 3,981,592 | -0.225 | -11.54% |
| 1 Month | 2.25 | 2.45 | 1.70 | 2.04 | 9,880,550 | -0.525 | -23.33% |
| 3 Months | 3.00 | 3.85 | 1.70 | 2.41 | 7,039,362 | -1.28 | -42.5% |
| 6 Months | 4.35 | 4.95 | 1.70 | 3.11 | 6,865,688 | -2.63 | -60.34% |
| 1 Year | 4.425 | 5.80 | 1.70 | 3.59 | 4,568,730 | -2.70 | -61.02% |
| 3 Years | 10.75 | 24.00 | 1.70 | 10.51 | 5,311,531 | -9.03 | -83.95% |
| 5 Years | 28.00 | 50.10 | 1.70 | 15.64 | 5,150,963 | -26.28 | -93.84% |
BMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.825 | 4,012,718 |
| Sep 21 2023 | 1.85 | 0.09 | 5.11% | 1.80 | 1.875 | 1.80 | 4,176,581 |
| Sep 20 2023 | 1.76 | -0.02 | -0.85% | 1.75 | 1.775 | 1.725 | 4,279,765 |
| Sep 19 2023 | 1.775 | -0.08 | -4.05% | 1.85 | 1.85 | 1.75 | 3,855,888 |
| Sep 18 2023 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.825 | 3,583,007 |
| Sep 15 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.925 | 2,641,870 |
| Sep 14 2023 | 1.95 | -0.08 | -3.7% | 2.025 | 2.025 | 1.925 | 1,851,274 |
| Sep 13 2023 | 2.025 | 0.02 | 1.25% | 2.025 | 2.025 | 2.025 | 1,063,396 |
| Sep 12 2023 | 2.00 | -0.25 | -11.11% | 2.175 | 2.175 | 1.925 | 7,272,236 |
| Sep 11 2023 | 2.25 | 0.23 | 11.11% | 2.40 | 2.40 | 2.125 | 22,108,111 |
| Sep 08 2023 | 2.025 | 0.02 | 0.75% | 1.975 | 2.05 | 1.975 | 13,208,278 |
| Sep 07 2023 | 2.01 | -0.09 | -4.29% | 2.10 | 2.10 | 1.975 | 5,138,204 |
| Sep 06 2023 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.05 | 6,658,000 |
| Sep 05 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 3,323,103 |
| Sep 04 2023 | 2.20 | 0.05 | 2.33% | 2.15 | 2.45 | 2.15 | 11,965,099 |
| Sep 01 2023 | 2.15 | 0.20 | 10.26% | 1.95 | 2.15 | 1.95 | 26,739,895 |
| Aug 31 2023 | 1.95 | 0.02 | 1.3% | 1.95 | 2.00 | 1.875 | 43,505,882 |
| Aug 30 2023 | 1.925 | -0.18 | -8.33% | 2.10 | 2.155 | 1.925 | 14,346,772 |
| Aug 29 2023 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 2.10 | 8,000,380 |
| Aug 25 2023 | 2.25 | -0.15 | -6.25% | 2.40 | 2.40 | 2.25 | 7,064,756 |